Indicators

Camden Property Trust (NY: CPT )

106.50 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.78	11.27	10.50	10.85	0	-0.11(-1.00%)
Feb 26, 2009	12.15	12.20	10.89	10.96	3,422,006	-0.96(-8.04%)
Feb 25, 2009	12.05	12.49	11.34	11.92	3,175,513	-0.28(-2.32%)
Feb 24, 2009	11.37	12.26	11.13	12.20	3,661,703	+1.03(+9.26%)
Feb 23, 2009	12.38	12.38	11.09	11.17	3,418,359	-0.92(-7.60%)
Feb 20, 2009	11.15	12.19	10.97	12.09	0	+0.72(+6.30%)
Feb 19, 2009	11.89	12.61	11.24	11.37	2,672,505	-0.87(-7.08%)
Feb 18, 2009	12.39	12.39	11.65	12.24	1,982,018	+0.10(+0.86%)
Feb 17, 2009	12.44	12.61	11.83	12.13	3,248,907	-0.70(-5.45%)
Feb 13, 2009	13.44	13.44	12.73	12.83	2,930,897	-0.79(-5.77%)
Feb 12, 2009	13.66	13.86	12.69	13.62	3,193,676	-0.39(-2.76%)
Feb 11, 2009	14.07	14.29	13.35	14.01	3,323,730	+0.42(+3.06%)
Feb 10, 2009	15.56	15.56	13.45	13.59	5,163,379	-0.67(-4.70%)
Feb 09, 2009	14.20	14.41	13.76	14.26	2,071,808	+0.06(+0.45%)
Feb 06, 2009	13.58	14.31	13.32	14.20	0	+0.62(+4.60%)
Feb 05, 2009	14.27	14.27	13.16	13.57	3,195,776	-0.93(-6.41%)
Feb 04, 2009	14.95	15.29	14.39	14.50	3,432,950	-0.48(-3.20%)
Feb 03, 2009	15.56	15.59	14.95	14.98	2,449,908	-0.53(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.