Indicators

Camden Property Trust (NY: CPT )

104.51 -1.48 (-1.40%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.93	99.23	98.16	98.23	761,663	-1.13(-1.14%)
Dec 28, 2023	97.49	99.44	97.40	99.36	819,732	+1.53(+1.57%)
Dec 27, 2023	97.47	98.48	97.02	97.82	770,390	+0.42(+0.43%)
Dec 26, 2023	97.04	97.83	96.71	97.41	700,844	+0.66(+0.69%)
Dec 22, 2023	96.81	97.52	96.51	96.74	1,620,079	+0.54(+0.57%)
Dec 21, 2023	96.80	97.06	95.43	96.20	864,270	+0.45(+0.46%)
Dec 20, 2023	97.20	97.92	95.74	95.75	950,736	-1.66(-1.71%)
Dec 19, 2023	98.80	99.12	97.02	97.42	1,921,883	-0.96(-0.98%)
Dec 18, 2023	98.41	98.89	97.53	98.38	1,214,957	+0.48(+0.50%)
Dec 15, 2023	99.13	99.90	96.95	97.89	2,277,635	-2.63(-2.62%)
Dec 14, 2023	98.34	101.31	98.33	100.52	1,445,925	+4.45(+4.63%)
Dec 13, 2023	92.26	96.79	92.18	96.07	1,160,355	+3.93(+4.26%)
Dec 12, 2023	91.66	92.60	90.88	92.14	769,917	+0.67(+0.73%)
Dec 11, 2023	91.31	91.99	90.85	91.48	712,829	-0.23(-0.25%)
Dec 08, 2023	91.08	92.39	90.92	91.70	1,098,179	+0.24(+0.27%)
Dec 07, 2023	91.46	92.13	90.80	91.46	681,526	+0.01(+0.01%)
Dec 06, 2023	91.55	92.57	90.99	91.45	959,121	+0.34(+0.38%)
Dec 05, 2023	90.69	91.17	89.51	91.11	1,110,331	+0.00(+0.00%)
Dec 04, 2023	89.92	91.29	89.65	91.11	821,183	+0.41(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.