Skip to main content

International Paper (NY: IP )

39.02 -0.37 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 48.19 48.68 47.62 48.12 4,158,012 -0.23(-0.48%)
Jul 29, 2021 48.52 48.52 47.28 48.36 4,030,747 -0.38(-0.79%)
Jul 28, 2021 48.84 49.23 48.42 48.74 2,910,168 -0.20(-0.41%)
Jul 27, 2021 48.70 49.33 47.92 48.94 2,248,740 +0.25(+0.51%)
Jul 26, 2021 48.41 48.89 48.27 48.69 3,003,324 +0.30(+0.62%)
Jul 23, 2021 48.36 48.51 47.94 48.39 1,849,970 +0.18(+0.38%)
Jul 22, 2021 48.78 48.89 48.04 48.21 1,703,200 -0.51(-1.04%)
Jul 21, 2021 49.00 49.16 48.67 48.71 2,779,350 +0.18(+0.38%)
Jul 20, 2021 48.24 49.28 48.13 48.53 3,163,044 +0.40(+0.83%)
Jul 19, 2021 48.49 48.72 47.59 48.13 3,437,902 -1.13(-2.30%)
Jul 16, 2021 50.11 50.30 49.19 49.26 3,190,392 -0.63(-1.27%)
Jul 15, 2021 50.72 51.05 49.68 49.90 4,646,575 -1.30(-2.54%)
Jul 14, 2021 51.18 51.68 51.09 51.20 2,180,678 +0.01(+0.02%)
Jul 13, 2021 51.82 51.96 50.98 51.19 1,659,330 -0.66(-1.27%)
Jul 12, 2021 51.46 52.06 50.94 51.85 2,642,600 -0.01(-0.02%)
Jul 09, 2021 51.80 52.24 51.67 51.86 2,108,555 +0.76(+1.48%)
Jul 08, 2021 50.66 51.61 50.30 51.10 2,711,525 -0.07(-0.15%)
Jul 07, 2021 49.99 51.39 49.95 51.17 3,165,379 +0.87(+1.72%)
Jul 06, 2021 51.01 51.19 49.81 50.31 2,740,519 -0.78(-1.53%)
Jul 02, 2021 51.24 51.24 50.59 51.09 2,107,334 -0.13(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.