Indicators

Hormel Foods (NY: HRL )

35.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.96	45.32	44.50	44.81	4,456,185	-0.77(-1.69%)
Feb 25, 2022	44.52	45.67	44.52	45.58	2,326,015	+1.34(+3.04%)
Feb 24, 2022	44.66	44.78	43.42	44.24	3,041,161	-0.63(-1.40%)
Feb 23, 2022	45.03	45.03	44.65	44.87	2,077,438	+0.09(+0.21%)
Feb 22, 2022	44.77	44.87	44.28	44.77	1,977,731	+0.14(+0.32%)
Feb 18, 2022				44.63	0	+0.13(+0.30%)
Feb 17, 2022	44.20	44.61	43.97	44.50	1,688,815	+0.19(+0.42%)
Feb 16, 2022	44.41	44.77	43.91	44.31	1,830,895	-0.15(-0.34%)
Feb 15, 2022	44.74	45.01	44.37	44.46	2,028,769	-0.18(-0.40%)
Feb 14, 2022	45.19	45.23	44.10	44.64	1,822,157	-0.43(-0.96%)
Feb 11, 2022	44.54	45.27	44.44	45.07	1,876,251	+0.74(+1.68%)
Feb 10, 2022	44.87	45.21	44.26	44.33	2,422,337	-0.83(-1.83%)
Feb 09, 2022	44.77	45.37	44.71	45.16	1,858,739	+0.40(+0.90%)
Feb 08, 2022	44.71	44.94	44.55	44.75	1,742,215	+0.11(+0.25%)
Feb 07, 2022	44.54	44.76	43.97	44.64	1,719,240	+0.45(+1.02%)
Feb 04, 2022	44.80	44.84	43.99	44.19	1,555,454	-0.77(-1.72%)
Feb 03, 2022	44.91	45.32		44.96	1,636,149	+0.21(+0.46%)
Feb 02, 2022	44.26	44.95	44.22	44.75	2,002,194	+0.44(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.