Indicators

Hormel Foods (NY: HRL )

35.56 +0.14 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.78	36.14	35.46	35.50	4,891,436	-0.38(-1.07%)
Feb 26, 2016	36.74	36.87	35.80	35.88	2,591,449	-0.75(-2.05%)
Feb 25, 2016	36.65	36.74	36.33	36.64	2,396,585	+0.13(+0.37%)
Feb 24, 2016	36.33	36.63	36.00	36.50	2,882,451	+0.12(+0.32%)
Feb 23, 2016	35.94	36.49	35.84	36.39	2,927,985	+0.45(+1.26%)
Feb 22, 2016	36.02	36.09	35.71	35.93	2,479,491	+0.23(+0.65%)
Feb 19, 2016	35.65	36.13	35.42	35.70	5,975,315	-0.12(-0.33%)
Feb 18, 2016	36.55	36.69	35.72	35.82	5,134,586	-1.32(-3.55%)
Feb 17, 2016	37.13	37.43	36.42	37.14	6,545,628	+0.03(+0.07%)
Feb 16, 2016	36.29	38.18	35.99	37.11	8,596,686	+2.46(+7.08%)
Feb 12, 2016	34.92	34.66	34.66	34.66	4,438,915	-0.16(-0.46%)
Feb 11, 2016	34.60	35.02	33.96	34.82	4,098,593	+0.02(+0.05%)
Feb 10, 2016	34.58	35.16	34.49	34.80	3,090,131	+0.20(+0.58%)
Feb 09, 2016	33.78	34.69	33.69	34.60	5,309,695	+0.61(+1.79%)
Feb 08, 2016	32.94	34.13	32.94	33.99	4,849,379	+1.03(+3.12%)
Feb 05, 2016	32.86	33.32	32.62	32.96	4,709,058	+0.21(+0.65%)
Feb 04, 2016	33.32	33.32	32.67	32.75	3,853,888	-0.62(-1.86%)
Feb 03, 2016	34.47	34.50	33.25	33.37	5,144,968	-0.59(-1.73%)
Feb 02, 2016	34.19	34.19	33.82	33.96	5,569,750	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.