Indicators

Hormel Foods (NY: HRL )

35.30 -0.30 (-0.86%)

Streaming Delayed Price Updated: 1:24 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.39	15.53	15.36	15.39	2,669,875	-0.02(-0.16%)
Jun 27, 2013	15.46	15.59	15.39	15.41	1,094,621	+0.04(+0.29%)
Jun 26, 2013	15.31	15.49	15.27	15.37	1,801,320	+0.17(+1.13%)
Jun 25, 2013	15.26	15.34	15.13	15.19	2,984,626	+0.05(+0.32%)
Jun 24, 2013	14.99	15.31	14.97	15.15	2,497,928	+0.03(+0.21%)
Jun 21, 2013	15.12	15.20	14.94	15.12	3,234,666	+0.11(+0.74%)
Jun 20, 2013	15.47	15.47	14.97	15.00	3,475,355	-0.50(-3.22%)
Jun 19, 2013	15.65	15.86	15.49	15.50	3,665,573	-0.13(-0.82%)
Jun 18, 2013	15.48	15.72	15.36	15.63	7,132,349	-0.58(-3.59%)
Jun 17, 2013	16.08	16.32	16.06	16.21	1,835,834	+0.21(+1.30%)
Jun 14, 2013	15.79	16.03	15.79	16.00	2,684,972	+0.12(+0.78%)
Jun 13, 2013	15.73	15.91	15.63	15.88	1,221,333	+0.13(+0.81%)
Jun 12, 2013	15.90	15.90	15.73	15.75	1,471,240	-0.06(-0.35%)
Jun 11, 2013	15.70	15.89	15.63	15.81	1,698,849	+0.01(+0.08%)
Jun 10, 2013	15.81	15.85	15.68	15.80	1,368,672	+0.00(+0.03%)
Jun 07, 2013	15.63	15.81	15.62	15.79	2,381,775	+0.29(+1.85%)
Jun 06, 2013	15.55	15.57	15.33	15.51	3,656,521	-0.07(-0.46%)
Jun 05, 2013	15.82	15.84	15.57	15.58	2,246,068	-0.30(-1.86%)
Jun 04, 2013	15.86	16.02	15.79	15.87	2,404,028	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.