Indicators

Hormel Foods (NY: HRL )

34.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.167	7.203	7.134	7.134	824,940	-0.02(-0.24%)
Apr 27, 2007	7.152	7.164	7.126	7.151	473,072	-0.01(-0.18%)
Apr 26, 2007	7.160	7.186	7.130	7.164	599,617	-0.00(-0.05%)
Apr 25, 2007	7.177	7.184	7.124	7.167	1,060,943	+0.02(+0.24%)
Apr 24, 2007	7.162	7.173	7.117	7.151	1,020,897	+0.02(+0.34%)
Apr 23, 2007	7.079	7.141	7.079	7.126	871,927	+0.03(+0.48%)
Apr 20, 2007	7.061	7.109	7.038	7.093	978,716	+0.07(+1.07%)
Apr 19, 2007	6.961	7.040	6.943	7.018	1,342,865	+0.02(+0.27%)
Apr 18, 2007	7.023	7.023	6.988	6.999	759,799	-0.05(-0.72%)
Apr 17, 2007	7.049	7.072	7.018	7.049	1,672,841	-0.01(-0.11%)
Apr 16, 2007	7.049	7.057	7.034	7.057	1,077,495	+0.01(+0.11%)
Apr 13, 2007	7.049	7.066	7.018	7.049	1,008,083	+0.01(+0.08%)
Apr 12, 2007	6.986	7.048	6.967	7.044	943,476	+0.06(+0.80%)
Apr 11, 2007	6.986	7.003	6.950	6.988	1,600,225	+0.01(+0.13%)
Apr 10, 2007	6.952	7.008	6.952	6.978	1,664,298	+0.04(+0.51%)
Apr 09, 2007	7.025	7.042	6.943	6.943	1,583,139	-0.09(-1.23%)
Apr 05, 2007	7.023	7.053	7.003	7.029	817,465	-0.01(-0.13%)
Apr 04, 2007	7.104	7.108	7.014	7.038	1,893,359	-0.05(-0.74%)
Apr 03, 2007	7.048	7.109	7.042	7.091	1,480,622	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.