Indicators

Hormel Foods (NY: HRL )

35.17 -0.25 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.085	7.093	6.976	7.066	1,268,113	-0.02(-0.26%)
Jul 28, 2006	6.995	7.181	6.995	7.085	1,788,172	+0.11(+1.58%)
Jul 27, 2006	7.063	7.079	6.961	6.975	1,320,973	-0.08(-1.12%)
Jul 26, 2006	7.124	7.124	7.023	7.053	1,205,107	-0.07(-0.92%)
Jul 25, 2006	7.049	7.132	7.029	7.119	1,294,810	+0.04(+0.64%)
Jul 24, 2006	6.937	7.122	6.937	7.074	2,145,380	+0.19(+2.72%)
Jul 21, 2006	6.928	6.954	6.795	6.887	1,821,811	-0.04(-0.62%)
Jul 20, 2006	6.967	7.018	6.924	6.930	1,492,902	-0.02(-0.35%)
Jul 19, 2006	6.875	6.956	6.875	6.954	1,102,057	+0.06(+0.87%)
Jul 18, 2006	6.851	6.916	6.825	6.894	1,295,344	+0.05(+0.79%)
Jul 17, 2006	6.808	6.879	6.772	6.840	727,763	+0.01(+0.19%)
Jul 14, 2006	6.894	6.903	6.789	6.827	867,122	-0.09(-1.25%)
Jul 13, 2006	6.892	6.928	6.838	6.913	1,367,960	-0.00(-0.05%)
Jul 12, 2006	6.945	6.965	6.901	6.916	2,185,426	-0.05(-0.67%)
Jul 11, 2006	6.901	6.976	6.901	6.963	1,649,347	+0.04(+0.62%)
Jul 10, 2006	6.930	6.954	6.892	6.920	2,128,294	+0.01(+0.14%)
Jul 07, 2006	6.915	6.946	6.892	6.911	1,978,790	-0.02(-0.32%)
Jul 06, 2006	6.909	6.988	6.900	6.933	2,198,240	+0.03(+0.43%)
Jul 05, 2006	6.997	7.005	6.864	6.903	1,722,498	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.