Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

34.74 +0.36 (+1.05%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.422 5.497 5.413 5.493 858,045 +0.04(+0.79%)
Mar 30, 2004 5.347 5.450 5.347 5.450 955,756 +0.07(+1.32%)
Mar 29, 2004 5.308 5.384 5.302 5.379 1,322,041 +0.08(+1.45%)
Mar 26, 2004 5.386 5.386 5.285 5.302 1,149,577 -0.08(-1.56%)
Mar 25, 2004 5.257 5.428 5.246 5.386 2,227,073 +0.17(+3.19%)
Mar 24, 2004 5.223 5.261 5.197 5.220 1,688,859 +0.03(+0.61%)
Mar 23, 2004 5.180 5.231 5.158 5.188 1,106,862 +0.01(+0.14%)
Mar 22, 2004 5.220 5.242 5.165 5.180 814,262 -0.08(-1.60%)
Mar 19, 2004 5.261 5.296 5.237 5.265 960,562 +0.00(+0.07%)
Mar 18, 2004 5.263 5.285 5.225 5.261 510,448 -0.02(-0.39%)
Mar 17, 2004 5.222 5.287 5.222 5.281 743,247 +0.04(+0.68%)
Mar 16, 2004 5.304 5.304 5.208 5.246 1,308,692 -0.00(-0.07%)
Mar 15, 2004 5.383 5.392 5.201 5.250 1,021,431 -0.17(-3.14%)
Mar 12, 2004 5.323 5.424 5.323 5.420 1,396,259 +0.07(+1.30%)
Mar 11, 2004 5.366 5.418 5.328 5.351 1,216,320 -0.04(-0.73%)
Mar 10, 2004 5.384 5.463 5.373 5.390 1,458,196 -0.01(-0.24%)
Mar 09, 2004 5.403 5.418 5.360 5.403 838,823 +0.02(+0.31%)
Mar 08, 2004 5.403 5.413 5.375 5.386 881,538 -0.02(-0.31%)
Mar 05, 2004 5.398 5.450 5.377 5.403 1,119,677 +0.01(+0.14%)
Mar 04, 2004 5.465 5.478 5.358 5.396 1,438,440 -0.02(-0.41%)
Mar 03, 2004 5.349 5.424 5.338 5.418 1,892,291 +0.03(+0.63%)
Mar 02, 2004 5.336 5.384 5.321 5.384 1,540,423 +0.05(+0.88%)
Mar 01, 2004 5.235 5.356 5.216 5.338 1,100,455 +0.15(+2.81%)
Feb 27, 2004 5.169 5.229 5.147 5.192 2,303,961 +0.04(+0.73%)
Feb 26, 2004 5.197 5.197 5.141 5.154 1,391,987 -0.07(-1.43%)
Feb 25, 2004 5.240 5.240 5.180 5.229 1,762,009 +0.01(+0.14%)
Feb 24, 2004 5.326 5.326 5.150 5.222 2,315,174 -0.09(-1.62%)
Feb 23, 2004 5.244 5.424 5.227 5.308 3,428,977 +0.06(+1.21%)
Feb 20, 2004 5.178 5.261 5.169 5.244 1,285,199 +0.06(+1.23%)
Feb 19, 2004 5.225 5.240 5.178 5.180 1,531,346 +0.00(+0.00%)
Feb 18, 2004 5.235 5.240 5.175 5.180 1,314,032 -0.03(-0.65%)
Feb 17, 2004 5.225 5.242 5.205 5.214 1,178,944 +0.05(+0.94%)
Feb 13, 2004 5.150 5.208 5.149 5.165 932,797 -0.01(-0.14%)
Feb 12, 2004 5.193 5.223 5.154 5.173 927,457 -0.04(-0.75%)
Feb 11, 2004 5.178 5.216 5.167 5.212 722,424 +0.06(+1.20%)
Feb 10, 2004 5.075 5.167 5.075 5.150 887,946 +0.06(+1.10%)
Feb 09, 2004 5.132 5.132 5.079 5.094 1,476,350 -0.06(-1.09%)
Feb 06, 2004 5.094 5.150 5.059 5.150 1,495,038 +0.09(+1.81%)
Feb 05, 2004 5.029 5.079 5.029 5.059 1,100,989 -0.00(-0.04%)
Feb 04, 2004 5.066 5.100 5.038 5.060 879,937 -0.04(-0.88%)
Feb 03, 2004 5.109 5.145 5.075 5.105 910,905 -0.00(-0.07%)
Feb 02, 2004 5.051 5.130 5.038 5.109 1,682,452 +0.06(+1.15%)
Jan 30, 2004 5.010 5.051 4.991 5.051 1,183,216 +0.01(+0.30%)
Jan 29, 2004 5.014 5.036 4.976 5.036 1,199,768 +0.02(+0.45%)
Jan 28, 2004 5.055 5.057 4.997 5.014 2,238,820 +0.04(+0.79%)
Jan 27, 2004 4.926 4.997 4.926 4.974 1,952,093 +0.00(+0.08%)
Jan 26, 2004 4.819 4.980 4.819 4.971 2,076,501 +0.13(+2.75%)
Jan 23, 2004 4.849 4.866 4.819 4.838 1,366,358 +0.04(+0.74%)
Jan 22, 2004 4.808 4.832 4.787 4.802 992,064 -0.01(-0.12%)
Jan 21, 2004 4.791 4.853 4.791 4.808 1,494,504 -0.01(-0.19%)
Jan 20, 2004 4.766 4.821 4.744 4.817 1,326,846 +0.11(+2.43%)
Jan 16, 2004 4.701 4.720 4.669 4.703 833,484 +0.00(+0.04%)
Jan 15, 2004 4.701 4.720 4.663 4.701 1,561,781 -0.01(-0.20%)
Jan 14, 2004 4.729 4.729 4.701 4.710 1,093,513 +0.03(+0.60%)
Jan 13, 2004 4.780 4.780 4.680 4.682 1,803,657 -0.08(-1.77%)
Jan 12, 2004 4.766 4.795 4.757 4.766 1,133,559 -0.01(-0.24%)
Jan 09, 2004 4.731 4.785 4.731 4.778 1,276,122 +0.00(+0.00%)
Jan 08, 2004 4.795 4.832 4.765 4.778 1,701,674 +0.04(+0.83%)
Jan 07, 2004 4.811 4.811 4.727 4.738 1,921,124 -0.07(-1.36%)
Jan 06, 2004 4.892 4.907 4.800 4.804 1,506,251 -0.09(-1.80%)
Jan 05, 2004 4.823 4.907 4.813 4.892 1,201,904 +0.09(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.