Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.731 5.898 5.712 5.871 2,217,996 +0.13(+2.28%)
Dec 30, 2004 5.619 5.750 5.619 5.740 1,355,679 +0.10(+1.73%)
Dec 29, 2004 5.645 5.667 5.581 5.643 743,247 +0.03(+0.47%)
Dec 28, 2004 5.604 5.617 5.564 5.617 767,275 +0.00(+0.00%)
Dec 27, 2004 5.675 5.675 5.594 5.617 555,300 -0.05(-0.83%)
Dec 23, 2004 5.559 5.684 5.557 5.664 1,119,143 +0.12(+2.13%)
Dec 22, 2004 5.516 5.611 5.516 5.546 1,042,789 +0.01(+0.14%)
Dec 21, 2004 5.534 5.546 5.499 5.538 1,720,362 +0.04(+0.82%)
Dec 20, 2004 5.540 5.555 5.446 5.493 2,041,795 -0.01(-0.14%)
Dec 17, 2004 5.534 5.564 5.486 5.501 1,685,656 -0.13(-2.30%)
Dec 16, 2004 5.553 5.641 5.542 5.630 1,329,516 +0.06(+1.04%)
Dec 15, 2004 5.557 5.581 5.538 5.572 1,557,509 -0.01(-0.17%)
Dec 14, 2004 5.590 5.609 5.547 5.581 1,370,096 +0.03(+0.51%)
Dec 13, 2004 5.609 5.609 5.529 5.553 1,803,657 -0.02(-0.34%)
Dec 10, 2004 5.628 5.628 5.562 5.572 1,351,942 -0.04(-0.70%)
Dec 09, 2004 5.600 5.654 5.574 5.611 1,363,154 -0.04(-0.63%)
Dec 08, 2004 5.656 5.669 5.624 5.647 1,202,972 +0.02(+0.43%)
Dec 07, 2004 5.613 5.645 5.581 5.622 1,514,794 -0.01(-0.17%)
Dec 06, 2004 5.722 5.727 5.547 5.632 2,005,487 -0.14(-2.37%)
Dec 03, 2004 5.722 5.793 5.703 5.768 1,304,421 +0.08(+1.38%)
Dec 02, 2004 5.750 5.768 5.677 5.690 2,056,745 -0.10(-1.71%)
Dec 01, 2004 5.738 5.798 5.707 5.789 1,621,582 +0.06(+0.98%)
Nov 30, 2004 5.768 5.787 5.688 5.733 1,739,050 -0.03(-0.58%)
Nov 29, 2004 5.797 5.815 5.643 5.767 2,238,820 +0.01(+0.20%)
Nov 26, 2004 5.750 5.763 5.688 5.755 937,068 -0.01(-0.26%)
Nov 24, 2004 5.677 5.886 5.675 5.770 2,806,401 +0.10(+1.68%)
Nov 23, 2004 5.694 5.727 5.635 5.675 1,743,321 -0.03(-0.59%)
Nov 22, 2004 5.722 5.753 5.697 5.708 1,425,092 +0.01(+0.10%)
Nov 19, 2004 5.729 5.731 5.652 5.703 1,569,256 -0.03(-0.46%)
Nov 18, 2004 5.909 5.909 5.718 5.729 2,544,235 -0.17(-2.83%)
Nov 17, 2004 5.896 5.937 5.843 5.896 1,525,473 +0.00(+0.03%)
Nov 16, 2004 5.879 5.952 5.855 5.894 1,723,032 +0.00(+0.00%)
Nov 15, 2004 5.935 6.014 5.877 5.894 2,897,171 -0.07(-1.26%)
Nov 12, 2004 5.525 5.982 5.482 5.969 6,243,922 +0.58(+10.78%)
Nov 11, 2004 5.413 5.413 5.355 5.388 890,615 +0.00(+0.07%)
Nov 10, 2004 5.413 5.459 5.377 5.384 1,031,042 -0.01(-0.10%)
Nov 09, 2004 5.469 5.469 5.356 5.390 963,765 -0.06(-1.13%)
Nov 08, 2004 5.450 5.459 5.413 5.452 725,627 +0.00(+0.03%)
Nov 05, 2004 5.431 5.465 5.411 5.450 557,435 +0.02(+0.38%)
Nov 04, 2004 5.310 5.431 5.306 5.429 781,691 +0.10(+1.83%)
Nov 03, 2004 5.281 5.368 5.272 5.332 735,238 +0.09(+1.71%)
Nov 02, 2004 5.192 5.268 5.184 5.242 870,326 +0.08(+1.49%)
Nov 01, 2004 5.276 5.276 5.137 5.165 1,304,955 -0.10(-1.89%)
Oct 29, 2004 5.231 5.272 5.197 5.265 913,575 +0.04(+0.79%)
Oct 28, 2004 5.178 5.225 5.169 5.223 869,258 +0.03(+0.50%)
Oct 27, 2004 5.094 5.201 5.083 5.197 1,014,490 +0.10(+2.06%)
Oct 26, 2004 5.047 5.117 4.959 5.092 1,421,888 +0.07(+1.46%)
Oct 25, 2004 4.976 5.034 4.954 5.019 894,353 +0.01(+0.11%)
Oct 22, 2004 5.032 5.077 5.001 5.014 1,001,141 -0.02(-0.37%)
Oct 21, 2004 4.982 5.044 4.959 5.032 1,354,611 +0.04(+0.75%)
Oct 20, 2004 4.963 5.014 4.937 4.995 1,282,529 +0.01(+0.11%)
Oct 19, 2004 4.963 5.034 4.963 4.989 1,070,020 +0.02(+0.38%)
Oct 18, 2004 4.926 4.999 4.907 4.971 932,797 +0.03(+0.57%)
Oct 15, 2004 4.916 4.971 4.911 4.942 966,969 +0.04(+0.80%)
Oct 14, 2004 4.965 4.984 4.903 4.903 1,080,165 -0.02(-0.46%)
Oct 13, 2004 4.959 4.963 4.907 4.926 736,306 -0.03(-0.68%)
Oct 12, 2004 4.954 4.976 4.939 4.959 1,253,162 -0.03(-0.53%)
Oct 11, 2004 4.984 5.019 4.978 4.986 1,365,290 +0.00(+0.04%)
Oct 08, 2004 4.956 5.006 4.928 4.984 1,656,289 +0.03(+0.68%)
Oct 07, 2004 4.995 5.014 4.950 4.950 874,063 -0.07(-1.38%)
Oct 06, 2004 5.001 5.027 4.987 5.019 561,173 -0.01(-0.19%)
Oct 05, 2004 5.051 5.085 5.016 5.029 654,079 -0.04(-0.70%)
Oct 04, 2004 5.034 5.094 5.032 5.064 981,920 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.