Indicators

Hormel Foods (NY: HRL )

35.42 +0.17 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.038	4.143	3.967	4.098	1,874,671	+0.05(+1.34%)
Sep 27, 2002	4.195	4.220	4.017	4.044	1,189,623	-0.19(-4.55%)
Sep 26, 2002	4.186	4.240	4.145	4.236	805,185	+0.09(+2.21%)
Sep 25, 2002	4.118	4.184	4.077	4.145	1,090,844	+0.07(+1.79%)
Sep 24, 2002	4.102	4.111	4.053	4.072	973,376	-0.05(-1.23%)
Sep 23, 2002	4.158	4.158	4.045	4.122	12,013,703	-0.01(-0.18%)
Sep 20, 2002	3.969	4.150	3.963	4.130	2,138,973	+0.21(+5.25%)
Sep 19, 2002	4.045	4.045	3.924	3.924	1,066,816	-0.17(-4.12%)
Sep 18, 2002	4.083	4.107	4.027	4.092	758,732	+0.00(+0.09%)
Sep 17, 2002	4.205	4.220	4.088	4.088	940,806	-0.08(-1.84%)
Sep 16, 2002	4.072	4.227	4.072	4.165	901,828	+0.05(+1.23%)
Sep 13, 2002	4.010	4.122	4.010	4.115	737,374	+0.10(+2.38%)
Sep 12, 2002	4.092	4.092	4.000	4.019	1,157,053	-0.07(-1.65%)
Sep 11, 2002	4.148	4.176	4.087	4.087	1,144,772	-0.03(-0.77%)
Sep 10, 2002	4.036	4.132	3.989	4.118	1,143,704	+0.09(+2.33%)
Sep 09, 2002	3.980	4.111	3.970	4.025	2,930,275	-0.13(-3.02%)
Sep 06, 2002	4.167	4.167	4.075	4.150	1,183,216	+0.10(+2.36%)
Sep 05, 2002	4.152	4.162	4.036	4.055	1,913,115	-0.14(-3.43%)
Sep 04, 2002	4.210	4.233	4.167	4.199	996,870	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.