Indicators

Hormel Foods (NY: HRL )

35.17 -0.25 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.242	4.339	4.197	4.276	1,169,867	+0.04(+0.97%)
Aug 29, 2002	4.251	4.251	4.148	4.235	1,044,391	+0.02(+0.40%)
Aug 28, 2002	4.231	4.261	4.186	4.218	1,139,966	-0.02(-0.40%)
Aug 27, 2002	4.270	4.270	4.180	4.235	1,748,127	+0.01(+0.22%)
Aug 26, 2002	4.251	4.251	4.124	4.225	2,215,860	+0.05(+1.12%)
Aug 23, 2002	4.045	4.214	4.008	4.178	2,425,700	+0.14(+3.53%)
Aug 22, 2002	4.083	4.120	4.023	4.036	1,789,240	-0.05(-1.15%)
Aug 21, 2002	4.083	4.098	4.008	4.083	1,319,905	+0.03(+0.69%)
Aug 20, 2002	4.025	4.096	3.997	4.055	2,177,417	-0.01(-0.18%)
Aug 16, 2002	4.027	4.120	4.012	4.062	1,682,452	+0.04(+0.88%)
Aug 15, 2002	3.914	4.073	3.914	4.027	2,017,768	+0.01(+0.14%)
Aug 14, 2002	4.135	4.135	3.970	4.021	3,834,240	-0.13(-3.16%)
Aug 13, 2002	4.175	4.184	4.139	4.152	2,331,192	-0.02(-0.54%)
Aug 12, 2002	4.171	4.175	4.135	4.175	1,465,137	-0.09(-2.02%)
Aug 07, 2002	4.176	4.265	4.176	4.261	1,176,808	+0.10(+2.39%)
Aug 06, 2002	4.240	4.347	4.158	4.162	1,610,370	-0.08(-1.86%)
Aug 05, 2002	4.274	4.330	4.190	4.240	885,276	-0.08(-1.82%)
Aug 02, 2002	4.326	4.388	4.272	4.319	992,064	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.