Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.068 7.079 6.993 6.993 1,105,260 -0.07(-1.06%)
Dec 28, 2006 7.083 7.106 7.053 7.068 1,265,443 -0.03(-0.42%)
Dec 27, 2006 7.078 7.143 7.078 7.098 1,003,277 -0.03(-0.37%)
Dec 26, 2006 7.094 7.136 7.089 7.124 699,998 +0.02(+0.24%)
Dec 22, 2006 7.093 7.145 7.093 7.108 691,455 -0.02(-0.32%)
Dec 21, 2006 7.181 7.211 7.115 7.130 944,010 -0.03(-0.39%)
Dec 20, 2006 7.141 7.196 7.096 7.158 1,584,207 -0.00(-0.05%)
Dec 19, 2006 7.038 7.182 7.036 7.162 1,247,823 +0.07(+0.95%)
Dec 18, 2006 7.141 7.166 7.087 7.094 1,270,782 -0.04(-0.63%)
Dec 15, 2006 7.196 7.201 7.139 7.139 875,131 -0.05(-0.70%)
Dec 14, 2006 7.184 7.244 7.177 7.190 681,844 -0.01(-0.08%)
Dec 13, 2006 7.211 7.211 7.143 7.196 1,122,346 -0.01(-0.21%)
Dec 12, 2006 7.169 7.211 7.169 7.211 542,485 +0.03(+0.42%)
Dec 11, 2006 7.186 7.211 7.169 7.181 1,112,201 -0.01(-0.18%)
Dec 08, 2006 7.166 7.229 7.154 7.194 1,086,038 +0.04(+0.50%)
Dec 07, 2006 7.315 7.321 7.021 7.158 2,922,800 -0.03(-0.44%)
Dec 06, 2006 7.231 7.257 7.184 7.190 1,007,015 -0.06(-0.83%)
Dec 05, 2006 7.285 7.293 7.201 7.250 1,273,452 +0.04(+0.55%)
Dec 04, 2006 7.117 7.216 7.113 7.211 1,232,338 +0.10(+1.37%)
Dec 01, 2006 7.074 7.128 7.029 7.113 1,882,680 +0.02(+0.26%)
Nov 30, 2006 7.072 7.145 7.051 7.094 1,654,687 -0.00(-0.03%)
Nov 29, 2006 7.102 7.136 7.042 7.096 1,196,030 +0.02(+0.24%)
Nov 28, 2006 7.025 7.106 7.018 7.079 1,839,965 +0.05(+0.77%)
Nov 27, 2006 7.085 7.085 6.986 7.025 1,943,550 -0.09(-1.26%)
Nov 24, 2006 7.068 7.162 7.068 7.115 762,469 +0.02(+0.32%)
Nov 22, 2006 7.117 7.229 7.001 7.093 3,230,885 +0.22(+3.22%)
Nov 21, 2006 6.969 6.986 6.832 6.872 2,073,298 -0.07(-1.03%)
Nov 20, 2006 6.909 6.991 6.909 6.943 1,487,029 +0.05(+0.76%)
Nov 17, 2006 6.905 6.937 6.855 6.890 2,644,082 -0.02(-0.30%)
Nov 16, 2006 7.001 7.005 6.900 6.911 2,035,922 -0.06(-0.83%)
Nov 15, 2006 7.016 7.042 6.967 6.969 1,842,101 -0.04(-0.64%)
Nov 14, 2006 6.926 7.016 6.922 7.014 3,336,071 +0.10(+1.49%)
Nov 13, 2006 6.714 6.928 6.714 6.911 3,006,629 +0.15(+2.22%)
Nov 10, 2006 6.901 7.040 6.652 6.761 9,432,092 +0.24(+3.65%)
Nov 09, 2006 6.617 6.656 6.523 6.523 1,930,201 -0.11(-1.67%)
Nov 08, 2006 6.662 6.707 6.628 6.634 2,019,903 -0.04(-0.62%)
Nov 07, 2006 6.649 6.714 6.649 6.675 1,077,495 +0.01(+0.17%)
Nov 06, 2006 6.637 6.701 6.637 6.664 858,045 +0.05(+0.79%)
Nov 03, 2006 6.666 6.682 6.589 6.611 635,925 -0.04(-0.65%)
Nov 02, 2006 6.667 6.667 6.602 6.654 1,321,507 -0.05(-0.73%)
Nov 01, 2006 6.787 6.787 6.694 6.703 826,008 -0.06(-0.89%)
Oct 31, 2006 6.770 6.808 6.705 6.763 1,052,400 -0.01(-0.11%)
Oct 30, 2006 6.725 6.789 6.725 6.770 1,362,620 +0.02(+0.28%)
Oct 27, 2006 6.731 6.800 6.694 6.752 1,069,486 +0.03(+0.42%)
Oct 26, 2006 6.727 6.763 6.686 6.724 949,349 +0.02(+0.28%)
Oct 25, 2006 6.677 6.712 6.677 6.705 999,540 +0.00(+0.06%)
Oct 24, 2006 6.681 6.710 6.652 6.701 954,155 -0.01(-0.08%)
Oct 23, 2006 6.658 6.759 6.658 6.707 927,991 +0.02(+0.34%)
Oct 20, 2006 6.628 6.692 6.592 6.684 764,071 +0.06(+0.85%)
Oct 19, 2006 6.688 6.695 6.606 6.628 1,113,803 -0.06(-0.90%)
Oct 18, 2006 6.686 6.727 6.675 6.688 933,865 -0.01(-0.17%)
Oct 17, 2006 6.709 6.720 6.662 6.699 719,220 -0.01(-0.14%)
Oct 16, 2006 6.727 6.733 6.667 6.709 855,909 -0.02(-0.28%)
Oct 13, 2006 6.759 6.765 6.697 6.727 647,138 -0.05(-0.77%)
Oct 12, 2006 6.718 6.780 6.710 6.780 1,112,201 +0.06(+0.86%)
Oct 11, 2006 6.761 6.761 6.690 6.722 1,580,469 -0.04(-0.58%)
Oct 10, 2006 6.752 6.789 6.682 6.761 2,725,775 -0.00(-0.06%)
Oct 09, 2006 6.729 6.770 6.697 6.765 1,432,567 +0.03(+0.39%)
Oct 06, 2006 6.789 6.851 6.710 6.739 912,507 -0.04(-0.66%)
Oct 05, 2006 6.690 6.793 6.690 6.784 1,069,486 +0.07(+0.98%)
Oct 04, 2006 6.622 6.727 6.585 6.718 957,892 +0.10(+1.44%)
Oct 03, 2006 6.754 6.754 6.615 6.622 1,134,093 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.