Skip to main content

Hormel Foods (NY: HRL )

34.89 +0.04 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 15.52 15.65 15.49 15.51 2,648,294 -0.02(-0.16%)
Jun 27, 2013 15.58 15.71 15.51 15.54 1,085,773 +0.04(+0.29%)
Jun 26, 2013 15.44 15.61 15.40 15.49 1,786,760 +0.17(+1.13%)
Jun 25, 2013 15.39 15.46 15.25 15.32 2,960,501 +0.05(+0.32%)
Jun 24, 2013 15.11 15.44 15.09 15.27 2,477,738 +0.03(+0.21%)
Jun 21, 2013 15.24 15.32 15.06 15.24 3,208,520 +0.11(+0.74%)
Jun 20, 2013 15.59 15.59 15.09 15.13 3,447,264 -0.50(-3.22%)
Jun 19, 2013 15.77 15.99 15.62 15.63 3,635,945 -0.13(-0.82%)
Jun 18, 2013 15.60 15.85 15.48 15.76 7,074,698 -0.59(-3.59%)
Jun 17, 2013 16.21 16.46 16.19 16.34 1,820,995 +0.21(+1.30%)
Jun 14, 2013 15.91 16.16 15.91 16.13 2,663,269 +0.12(+0.78%)
Jun 13, 2013 15.86 16.04 15.76 16.01 1,211,461 +0.13(+0.81%)
Jun 12, 2013 16.03 16.03 15.86 15.88 1,459,348 -0.06(-0.35%)
Jun 11, 2013 15.83 16.02 15.76 15.94 1,685,117 +0.01(+0.08%)
Jun 10, 2013 15.93 15.97 15.81 15.93 1,357,609 +0.00(+0.03%)
Jun 07, 2013 15.76 15.94 15.75 15.92 2,362,523 +0.29(+1.85%)
Jun 06, 2013 15.67 15.70 15.46 15.63 3,626,966 -0.07(-0.46%)
Jun 05, 2013 15.95 15.97 15.70 15.70 2,227,913 -0.30(-1.86%)
Jun 04, 2013 15.99 16.15 15.92 16.00 2,384,596 +0.01(+0.05%)
Jun 03, 2013 15.97 16.06 15.69 15.99 3,691,401 -0.02(-0.10%)
May 31, 2013 16.24 16.29 16.01 16.01 4,846,255 -0.29(-1.75%)
May 30, 2013 16.42 16.49 16.30 16.30 2,751,237 -0.12(-0.74%)
May 29, 2013 16.83 16.91 16.40 16.42 2,504,281 -0.34(-2.04%)
May 28, 2013 16.81 17.00 16.75 16.76 2,018,530 +0.06(+0.36%)
May 24, 2013 16.55 16.83 16.50 16.70 2,016,990 +0.11(+0.65%)
May 23, 2013 16.83 16.88 16.56 16.59 3,213,905 -0.46(-2.69%)
May 22, 2013 17.12 17.28 17.00 17.05 2,140,786 -0.08(-0.49%)
May 21, 2013 17.09 17.24 16.97 17.13 2,013,080 +0.04(+0.21%)
May 20, 2013 17.19 17.25 17.07 17.10 1,770,834 -0.07(-0.42%)
May 17, 2013 17.14 17.22 17.08 17.17 2,646,832 +0.03(+0.16%)
May 16, 2013 17.25 17.36 17.14 17.14 1,370,868 -0.16(-0.93%)
May 15, 2013 17.25 17.36 17.14 17.30 1,408,285 +0.39(+2.31%)
May 13, 2013 16.69 16.91 16.65 16.91 1,801,289 +0.23(+1.40%)
May 10, 2013 16.61 16.73 16.54 16.68 2,578,855 +0.09(+0.53%)
May 09, 2013 16.62 16.70 16.51 16.59 2,094,291 -0.05(-0.31%)
May 08, 2013 16.77 16.81 16.60 16.64 1,697,451 -0.12(-0.72%)
May 07, 2013 16.66 16.81 16.61 16.76 1,787,327 +0.11(+0.68%)
May 06, 2013 16.74 16.74 16.48 16.65 1,452,397 -0.13(-0.79%)
May 03, 2013 16.97 16.89 16.75 16.78 2,491,469 -0.11(-0.67%)
May 02, 2013 16.64 16.99 16.56 16.89 3,866,842 +0.34(+2.06%)
May 01, 2013 16.58 16.69 16.52 16.55 1,436,797 -0.04(-0.24%)
Apr 30, 2013 16.55 16.60 16.44 16.59 2,617,682 +0.01(+0.07%)
Apr 29, 2013 16.57 16.60 16.49 16.58 1,434,380 +0.01(+0.07%)
Apr 26, 2013 16.65 16.65 16.54 16.57 1,209,111 -0.08(-0.46%)
Apr 25, 2013 16.62 16.70 16.51 16.65 1,706,743 +0.06(+0.39%)
Apr 24, 2013 16.90 16.92 16.55 16.58 1,744,829 -0.25(-1.46%)
Apr 23, 2013 16.58 16.83 16.58 16.83 2,144,815 +0.28(+1.70%)
Apr 22, 2013 16.55 16.65 16.50 16.55 2,077,266 -0.02(-0.15%)
Apr 19, 2013 16.42 16.76 16.37 16.57 5,848,881 +0.19(+1.15%)
Apr 18, 2013 16.41 16.48 16.35 16.38 2,856,819 +0.00(+0.00%)
Apr 17, 2013 16.38 16.42 16.21 16.38 1,872,581 -0.06(-0.36%)
Apr 16, 2013 16.27 16.46 16.18 16.44 2,106,989 +0.27(+1.66%)
Apr 15, 2013 16.38 16.44 16.17 16.17 2,653,224 -0.22(-1.32%)
Apr 12, 2013 16.28 16.40 16.24 16.39 1,971,186 +0.07(+0.42%)
Apr 11, 2013 16.30 16.37 16.24 16.32 1,792,495 +0.05(+0.29%)
Apr 10, 2013 16.12 16.33 16.10 16.27 2,167,442 +0.18(+1.14%)
Apr 09, 2013 16.15 16.19 16.01 16.09 1,840,335 -0.05(-0.30%)
Apr 08, 2013 16.07 16.14 15.91 16.14 1,480,506 +0.08(+0.52%)
Apr 05, 2013 16.08 16.10 15.89 16.05 2,802,929 -0.14(-0.89%)
Apr 04, 2013 16.19 16.32 16.14 16.20 2,743,982 +0.00(+0.00%)
Apr 03, 2013 16.38 16.42 16.16 16.20 3,383,395 -0.22(-1.32%)
Apr 02, 2013 16.35 16.52 16.32 16.41 2,635,047 +0.11(+0.66%)
Apr 01, 2013 16.53 16.54 16.21 16.30 2,514,921 -0.24(-1.45%)
Mar 28, 2013 16.12 16.54 16.06 16.54 3,731,211 +0.47(+2.91%)
Mar 27, 2013 16.00 16.10 15.90 16.08 1,202,391 +0.00(+0.00%)
Mar 26, 2013 15.98 16.08 15.90 16.08 1,984,195 +0.20(+1.24%)
Mar 25, 2013 15.95 16.05 15.83 15.88 1,385,327 +0.00(+0.00%)
Mar 22, 2013 15.82 15.88 15.72 15.88 1,754,780 +0.12(+0.76%)
Mar 21, 2013 15.85 15.92 15.73 15.76 1,858,817 -0.17(-1.08%)
Mar 20, 2013 15.87 15.97 15.85 15.93 1,840,188 +0.10(+0.66%)
Mar 19, 2013 15.65 15.83 15.64 15.83 2,084,506 +0.21(+1.36%)
Mar 18, 2013 15.66 15.67 15.56 15.62 1,653,293 -0.11(-0.71%)
Mar 15, 2013 15.56 15.86 15.50 15.73 5,658,253 +0.12(+0.77%)
Mar 14, 2013 15.80 15.82 15.55 15.61 2,758,113 -0.18(-1.12%)
Mar 13, 2013 15.46 15.82 15.41 15.78 3,679,579 +0.34(+2.18%)
Mar 12, 2013 15.40 15.46 15.36 15.45 1,178,574 +0.02(+0.13%)
Mar 11, 2013 15.41 15.47 15.36 15.43 1,155,118 -0.01(-0.05%)
Mar 08, 2013 15.42 15.50 15.37 15.44 1,285,918 +0.11(+0.73%)
Mar 07, 2013 15.31 15.49 15.28 15.32 2,564,304 +0.08(+0.50%)
Mar 06, 2013 15.28 15.33 15.21 15.25 1,434,139 -0.04(-0.24%)
Mar 05, 2013 15.21 15.34 15.20 15.28 2,867,320 +0.08(+0.50%)
Mar 04, 2013 15.01 15.21 14.98 15.21 1,593,552 +0.20(+1.36%)
Mar 01, 2013 14.98 15.01 14.87 15.00 2,447,115 +0.02(+0.16%)
Feb 28, 2013 15.01 15.08 14.96 14.98 2,478,607 +0.02(+0.16%)
Feb 27, 2013 14.81 14.98 14.73 14.95 1,273,281 +0.14(+0.95%)
Feb 26, 2013 14.71 14.83 14.66 14.81 2,984,162 +0.18(+1.20%)
Feb 25, 2013 14.89 14.91 14.63 14.64 2,326,839 -0.23(-1.53%)
Feb 22, 2013 14.67 14.87 14.61 14.87 1,786,758 +0.25(+1.70%)
Feb 21, 2013 14.46 14.87 14.45 14.62 4,622,697 +0.16(+1.08%)
Feb 20, 2013 14.65 14.70 14.45 14.46 2,697,233 -0.17(-1.15%)
Feb 19, 2013 14.47 14.63 14.45 14.63 2,485,952 +0.18(+1.28%)
Feb 15, 2013 14.41 14.47 14.32 14.45 2,579,839 +0.07(+0.47%)
Feb 14, 2013 14.34 14.47 14.33 14.38 1,759,840 +0.03(+0.20%)
Feb 13, 2013 14.25 14.38 14.25 14.35 1,076,026 +0.08(+0.59%)
Feb 12, 2013 14.25 14.31 14.20 14.27 1,068,878 +0.00(+0.00%)
Feb 11, 2013 14.33 14.36 14.26 14.27 1,513,663 -0.08(-0.56%)
Feb 08, 2013 14.25 14.35 14.23 14.35 1,517,734 +0.10(+0.70%)
Feb 07, 2013 14.20 14.29 14.14 14.25 1,432,713 +0.02(+0.11%)
Feb 06, 2013 14.12 14.23 14.11 14.23 1,392,558 +0.18(+1.25%)
Feb 04, 2013 14.08 14.11 14.03 14.05 1,668,380 -0.13(-0.90%)
Feb 01, 2013 13.95 14.19 13.95 14.18 2,884,818 +0.32(+2.34%)
Jan 31, 2013 13.90 14.06 13.85 13.86 4,424,121 -0.11(-0.80%)
Jan 30, 2013 14.02 14.05 13.94 13.97 1,877,856 -0.05(-0.34%)
Jan 29, 2013 14.08 14.11 14.00 14.02 1,412,206 -0.06(-0.40%)
Jan 28, 2013 14.19 14.19 14.00 14.07 1,851,654 -0.08(-0.54%)
Jan 25, 2013 14.16 14.17 14.04 14.15 1,757,155 +0.03(+0.20%)
Jan 24, 2013 13.99 14.14 13.96 14.12 2,650,991 +0.14(+1.00%)
Jan 23, 2013 13.99 13.99 13.91 13.98 1,388,976 +0.02(+0.11%)
Jan 22, 2013 13.91 13.99 13.86 13.97 2,207,837 +0.08(+0.55%)
Jan 18, 2013 13.86 13.97 13.85 13.89 4,380,369 +0.08(+0.61%)
Jan 17, 2013 13.78 13.91 13.69 13.81 1,924,989 +0.09(+0.67%)
Jan 16, 2013 13.70 13.73 13.66 13.71 1,630,270 -0.01(-0.09%)
Jan 15, 2013 13.68 13.73 13.64 13.73 2,216,293 +0.04(+0.26%)
Jan 14, 2013 13.75 13.77 13.64 13.69 3,207,134 -0.05(-0.38%)
Jan 11, 2013 13.81 13.81 13.65 13.74 1,562,622 -0.00(-0.03%)
Jan 10, 2013 13.79 13.79 13.67 13.75 2,186,437 -0.00(-0.03%)
Jan 09, 2013 13.70 13.78 13.67 13.75 3,128,430 +0.08(+0.58%)
Jan 08, 2013 13.63 13.69 13.53 13.67 3,073,872 +0.06(+0.47%)
Jan 07, 2013 13.67 13.70 13.47 13.61 3,535,026 -0.06(-0.47%)
Jan 04, 2013 13.37 13.68 13.34 13.67 6,205,134 +0.44(+3.34%)
Jan 03, 2013 12.85 13.47 12.85 13.23 7,895,623 +0.47(+3.72%)
Jan 02, 2013 12.67 12.76 12.43 12.75 3,218,160 +0.32(+2.56%)
Dec 31, 2012 12.19 12.44 12.18 12.43 2,118,072 +0.21(+1.73%)
Dec 28, 2012 12.21 12.31 12.16 12.22 1,847,921 -0.02(-0.13%)
Dec 27, 2012 12.23 12.29 12.20 12.24 1,843,516 +0.00(+0.03%)
Dec 26, 2012 12.37 12.39 12.18 12.24 1,877,578 -0.14(-1.10%)
Dec 24, 2012 12.30 12.39 12.30 12.37 713,165 +0.02(+0.19%)
Dec 21, 2012 12.44 12.47 12.29 12.35 2,808,076 -0.14(-1.15%)
Dec 20, 2012 12.45 12.57 12.35 12.49 2,380,161 +0.01(+0.06%)
Dec 19, 2012 12.58 12.60 12.48 12.48 1,748,696 -0.08(-0.67%)
Dec 18, 2012 12.54 12.59 12.43 12.57 2,836,556 +0.06(+0.48%)
Dec 17, 2012 12.41 12.51 12.39 12.51 2,065,341 +0.12(+0.93%)
Dec 14, 2012 12.48 12.48 12.38 12.39 1,280,226 -0.02(-0.19%)
Dec 13, 2012 12.35 12.43 12.33 12.41 1,597,781 +0.04(+0.35%)
Dec 12, 2012 12.39 12.47 12.34 12.37 1,830,108 -0.00(-0.03%)
Dec 11, 2012 12.34 12.41 12.32 12.37 1,777,530 +0.09(+0.71%)
Dec 10, 2012 12.35 12.39 12.25 12.29 2,245,915 -0.08(-0.61%)
Dec 07, 2012 12.37 12.41 12.27 12.36 1,545,322 +0.00(+0.03%)
Dec 06, 2012 12.37 12.43 12.29 12.36 1,774,962 +0.00(+0.00%)
Dec 05, 2012 12.35 12.43 12.34 12.36 2,047,879 +0.02(+0.13%)
Dec 04, 2012 12.35 12.38 12.30 12.34 1,933,949 -0.01(-0.10%)
Nov 30, 2012 12.30 12.40 12.26 12.35 3,769,496 +0.07(+0.55%)
Nov 29, 2012 12.25 12.29 12.16 12.29 1,485,502 +0.05(+0.42%)
Nov 28, 2012 12.17 12.24 12.09 12.24 2,355,323 +0.06(+0.52%)
Nov 27, 2012 12.18 12.26 12.14 12.17 1,753,535 +0.02(+0.20%)
Nov 26, 2012 12.12 12.20 12.04 12.15 2,335,790 -0.06(-0.49%)
Nov 23, 2012 12.12 12.22 12.10 12.21 1,103,572 +0.08(+0.66%)
Nov 21, 2012 11.89 12.14 11.77 12.13 3,173,072 +0.16(+1.30%)
Nov 20, 2012 12.35 12.35 11.88 11.97 5,966,694 -0.50(-3.99%)
Nov 19, 2012 12.35 12.55 12.32 12.47 3,210,613 +0.17(+1.39%)
Nov 16, 2012 12.19 12.30 11.97 12.30 2,990,076 +0.10(+0.85%)
Nov 15, 2012 12.04 12.21 11.99 12.20 4,171,679 +0.14(+1.16%)
Nov 14, 2012 12.07 12.10 12.00 12.06 1,888,283 -0.01(-0.07%)
Nov 13, 2012 11.85 12.08 11.85 12.06 2,359,700 +0.14(+1.14%)
Nov 12, 2012 11.80 11.95 11.77 11.93 2,333,090 +0.13(+1.11%)
Nov 09, 2012 11.76 11.91 11.74 11.80 1,324,345 +0.01(+0.07%)
Nov 08, 2012 11.84 11.93 11.77 11.79 2,422,340 -0.06(-0.54%)
Nov 07, 2012 11.92 11.94 11.79 11.85 1,328,215 -0.13(-1.06%)
Nov 06, 2012 11.94 12.04 11.92 11.98 2,263,324 +0.08(+0.67%)
Nov 05, 2012 11.86 11.91 11.75 11.90 1,272,337 +0.05(+0.40%)
Nov 02, 2012 11.98 11.99 11.83 11.85 2,266,326 -0.12(-1.00%)
Nov 01, 2012 11.76 11.98 11.73 11.97 2,589,313 +0.21(+1.76%)
Oct 31, 2012 11.77 11.86 11.68 11.77 2,010,253 +0.08(+0.65%)
Oct 26, 2012 11.70 11.69 11.69 11.69 3,406,473 +0.02(+0.17%)
Oct 25, 2012 11.59 11.67 11.51 11.67 1,633,407 +0.27(+2.41%)
Oct 24, 2012 11.44 11.49 11.34 11.39 1,004,063 -0.01(-0.10%)
Oct 23, 2012 11.45 11.48 11.36 11.41 1,268,554 -0.11(-0.93%)
Oct 19, 2012 11.73 11.79 11.51 11.51 3,902,070 -0.24(-2.03%)
Oct 18, 2012 11.75 11.79 11.68 11.75 1,038,188 +0.00(+0.00%)
Oct 17, 2012 11.67 11.77 11.64 11.75 1,052,879 +0.11(+0.95%)
Oct 16, 2012 11.58 11.66 11.56 11.64 1,211,339 +0.12(+1.07%)
Oct 15, 2012 11.46 11.54 11.44 11.52 1,228,204 +0.09(+0.80%)
Oct 12, 2012 11.60 11.64 11.41 11.43 1,211,486 -0.11(-1.00%)
Oct 11, 2012 11.57 11.62 11.54 11.54 1,190,893 +0.04(+0.31%)
Oct 10, 2012 11.52 11.59 11.47 11.51 1,121,547 -0.00(-0.03%)
Oct 09, 2012 11.60 11.65 11.51 11.51 1,034,547 -0.12(-0.99%)
Oct 08, 2012 11.64 11.67 11.55 11.63 910,900 -0.05(-0.41%)
Oct 05, 2012 11.71 11.77 11.63 11.67 1,568,194 +0.02(+0.20%)
Oct 04, 2012 11.75 11.79 11.63 11.65 2,052,190 -0.07(-0.58%)
Oct 03, 2012 11.78 11.79 11.68 11.72 2,882,815 -0.08(-0.64%)
Oct 02, 2012 11.74 11.83 11.72 11.79 2,893,809 +0.08(+0.71%)
Oct 01, 2012 11.60 11.72 11.56 11.71 1,812,890 +0.12(+1.03%)
Sep 28, 2012 11.54 11.62 11.45 11.59 1,883,293 +0.01(+0.07%)
Sep 27, 2012 11.54 11.59 11.45 11.58 1,224,702 +0.06(+0.52%)
Sep 26, 2012 11.52 11.60 11.50 11.52 1,100,291 +0.02(+0.14%)
Sep 25, 2012 11.63 11.65 11.49 11.51 1,563,275 -0.13(-1.09%)
Sep 24, 2012 11.58 11.69 11.55 11.63 1,820,195 +0.04(+0.38%)
Sep 21, 2012 11.69 11.70 11.59 11.59 2,134,843 -0.08(-0.65%)
Sep 20, 2012 11.62 11.71 11.60 11.67 1,332,925 +0.02(+0.20%)
Sep 19, 2012 11.57 11.71 11.56 11.64 1,484,817 +0.06(+0.48%)
Sep 18, 2012 11.55 11.60 11.52 11.59 2,017,061 +0.02(+0.17%)
Sep 17, 2012 11.49 11.57 11.48 11.57 2,052,205 +0.08(+0.69%)
Sep 14, 2012 11.56 11.65 11.44 11.49 2,570,226 -0.09(-0.75%)
Sep 13, 2012 11.51 11.60 11.45 11.57 1,981,337 +0.07(+0.59%)
Sep 12, 2012 11.57 11.59 11.48 11.51 1,933,404 -0.02(-0.14%)
Sep 11, 2012 11.54 11.56 11.48 11.52 1,513,482 +0.01(+0.07%)
Sep 10, 2012 11.46 11.56 11.46 11.52 1,681,581 +0.00(+0.03%)
Sep 07, 2012 11.48 11.51 11.45 11.51 1,573,043 +0.03(+0.24%)
Sep 06, 2012 11.38 11.50 11.37 11.48 2,674,439 +0.15(+1.33%)
Sep 05, 2012 11.47 11.48 11.33 11.33 2,036,355 -0.13(-1.14%)
Sep 04, 2012 11.36 11.47 11.32 11.46 2,192,645 +0.08(+0.70%)
Aug 31, 2012 11.36 11.41 11.31 11.38 1,525,664 +0.08(+0.74%)
Aug 30, 2012 11.35 11.35 11.27 11.30 1,537,788 -0.08(-0.73%)
Aug 29, 2012 11.45 11.45 11.34 11.38 1,843,417 +0.03(+0.28%)
Aug 27, 2012 11.39 11.44 11.34 11.35 2,041,070 -0.06(-0.49%)
Aug 24, 2012 11.43 11.45 11.34 11.41 2,082,119 -0.02(-0.14%)
Aug 23, 2012 11.48 11.49 11.20 11.42 3,528,967 +0.16(+1.41%)
Aug 22, 2012 11.27 11.36 11.20 11.27 2,767,049 -0.04(-0.32%)
Aug 21, 2012 11.30 11.39 11.28 11.30 3,347,699 +0.02(+0.14%)
Aug 20, 2012 11.35 11.35 11.28 11.29 1,910,727 -0.07(-0.59%)
Aug 17, 2012 11.27 11.36 11.24 11.35 2,238,700 +0.10(+0.88%)
Aug 16, 2012 11.31 11.33 11.16 11.25 2,461,678 -0.06(-0.56%)
Aug 15, 2012 11.26 11.33 11.25 11.32 1,480,846 +0.06(+0.56%)
Aug 14, 2012 11.23 11.27 11.17 11.25 1,881,984 +0.07(+0.64%)
Aug 13, 2012 11.20 11.23 11.13 11.18 1,419,653 -0.04(-0.32%)
Aug 10, 2012 11.16 11.22 11.05 11.22 1,786,449 +0.02(+0.14%)
Aug 09, 2012 11.15 11.27 11.12 11.20 2,717,690 +0.04(+0.32%)
Aug 08, 2012 11.00 11.19 10.97 11.17 2,698,838 +0.16(+1.44%)
Aug 07, 2012 11.01 11.05 10.92 11.01 1,762,055 +0.01(+0.11%)
Aug 06, 2012 11.10 11.13 10.94 11.00 2,843,219 -0.10(-0.93%)
Aug 03, 2012 11.00 11.16 10.98 11.10 2,893,378 +0.21(+1.89%)
Aug 02, 2012 10.92 10.96 10.81 10.89 2,471,261 -0.07(-0.65%)
Aug 01, 2012 11.10 11.15 10.92 10.96 3,405,534 -0.10(-0.90%)
Jul 31, 2012 11.14 11.16 11.05 11.06 2,575,461 -0.12(-1.10%)
Jul 30, 2012 11.23 11.28 11.15 11.19 2,041,493 -0.07(-0.63%)
Jul 27, 2012 11.13 11.28 11.08 11.26 2,430,182 +0.17(+1.50%)
Jul 26, 2012 11.16 11.28 11.08 11.09 2,197,055 +0.04(+0.39%)
Jul 25, 2012 11.10 11.15 11.03 11.05 1,895,725 -0.02(-0.14%)
Jul 24, 2012 11.15 11.19 10.98 11.06 3,722,063 -0.06(-0.57%)
Jul 23, 2012 11.14 11.17 11.07 11.13 3,505,995 -0.09(-0.81%)
Jul 20, 2012 11.33 11.35 11.10 11.22 16,703,408 -0.13(-1.19%)
Jul 19, 2012 11.35 11.38 11.17 11.35 4,521,579 -0.00(-0.03%)
Jul 18, 2012 11.25 11.37 11.23 11.36 3,740,044 +0.08(+0.70%)
Jul 17, 2012 11.31 11.37 11.16 11.28 5,085,175 -0.02(-0.17%)
Jul 16, 2012 11.39 11.44 11.26 11.30 4,202,209 -0.07(-0.66%)
Jul 13, 2012 11.30 11.41 11.25 11.37 4,020,872 +0.08(+0.70%)
Jul 12, 2012 11.16 11.33 11.01 11.29 5,438,961 -0.17(-1.51%)
Jul 11, 2012 11.44 11.51 11.39 11.47 3,175,249 +0.06(+0.52%)
Jul 10, 2012 11.70 11.70 11.41 11.41 5,235,219 -0.18(-1.53%)
Jul 09, 2012 11.83 11.83 11.57 11.59 3,111,489 -0.22(-1.90%)
Jul 06, 2012 11.88 11.91 11.78 11.81 2,762,033 -0.14(-1.19%)
Jul 05, 2012 11.95 12.02 11.89 11.95 3,218,458 -0.10(-0.85%)
Jul 03, 2012 12.06 12.11 11.93 12.05 2,093,788 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.