Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.963 5.085 4.961 5.021 1,225,931 +0.06(+1.17%)
Nov 26, 2003 5.113 5.113 4.903 4.963 2,773,296 -0.09(-1.78%)
Nov 25, 2003 5.021 5.053 5.021 5.053 1,349,272 -0.00(-0.04%)
Nov 24, 2003 5.057 5.060 4.987 5.055 2,062,619 +0.01(+0.30%)
Nov 21, 2003 5.047 5.057 5.021 5.040 932,797 +0.00(+0.00%)
Nov 20, 2003 5.057 5.060 5.038 5.040 1,485,427 -0.02(-0.37%)
Nov 19, 2003 5.066 5.068 5.036 5.059 1,108,464 +0.02(+0.33%)
Nov 18, 2003 5.059 5.074 5.034 5.042 1,243,017 -0.04(-0.88%)
Nov 17, 2003 5.045 5.089 5.027 5.087 1,340,729 +0.02(+0.41%)
Nov 14, 2003 5.038 5.047 5.038 5.066 956,290 +0.02(+0.37%)
Nov 13, 2003 5.060 5.066 5.010 5.047 1,292,140 -0.02(-0.37%)
Nov 12, 2003 4.997 5.081 4.997 5.066 1,423,490 +0.07(+1.39%)
Nov 11, 2003 5.029 5.032 4.957 4.997 1,519,599 -0.04(-0.78%)
Nov 10, 2003 5.038 5.107 5.036 5.036 2,334,929 +0.03(+0.56%)
Nov 07, 2003 4.899 5.147 4.899 5.008 4,511,813 +0.11(+2.33%)
Nov 06, 2003 4.810 4.920 4.748 4.894 3,857,199 +0.23(+4.94%)
Nov 05, 2003 4.710 4.721 4.675 4.663 889,547 -0.02(-0.36%)
Nov 04, 2003 4.710 4.721 4.675 4.680 2,798,872 +0.00(+0.00%)
Nov 03, 2003 4.624 4.673 4.645 4.680 1,142,855 +0.06(+1.22%)
Oct 31, 2003 4.585 4.647 4.568 4.624 2,016,700 +0.09(+2.02%)
Oct 30, 2003 4.527 4.551 4.519 4.532 578,259 -0.01(-0.12%)
Oct 29, 2003 4.482 4.538 4.482 4.538 1,121,812 +0.07(+1.47%)
Oct 28, 2003 4.504 4.517 4.467 4.472 1,340,195 +0.01(+0.34%)
Oct 27, 2003 4.437 4.504 4.426 4.457 1,483,291 +0.04(+0.93%)
Oct 24, 2003 4.401 4.446 4.394 4.416 623,644 -0.03(-0.59%)
Oct 23, 2003 4.472 4.560 4.439 4.442 1,608,768 -0.03(-0.63%)
Oct 22, 2003 4.452 4.486 4.426 4.471 1,203,506 +0.00(+0.00%)
Oct 21, 2003 4.495 4.495 4.448 4.471 1,201,904 -0.00(-0.04%)
Oct 20, 2003 4.420 4.487 4.401 4.472 1,280,927 +0.06(+1.27%)
Oct 17, 2003 4.542 4.542 4.399 4.416 1,744,389 -0.10(-2.28%)
Oct 16, 2003 4.514 4.542 4.467 4.519 1,505,717 +0.04(+0.79%)
Oct 15, 2003 4.510 4.510 4.480 4.484 742,179 -0.02(-0.50%)
Oct 14, 2003 4.497 4.517 4.482 4.506 1,270,782 -0.02(-0.37%)
Oct 13, 2003 4.411 4.527 4.401 4.523 1,167,198 +0.11(+2.55%)
Oct 10, 2003 4.429 4.439 4.411 4.411 717,618 -0.01(-0.17%)
Oct 09, 2003 4.450 4.486 4.433 4.418 793,438 +0.00(+0.00%)
Oct 08, 2003 4.437 4.457 4.414 4.418 722,957 -0.04(-0.92%)
Oct 07, 2003 4.422 4.474 4.409 4.459 732,568 +0.04(+0.85%)
Oct 06, 2003 4.383 4.495 4.364 4.422 2,197,706 +0.02(+0.47%)
Oct 03, 2003 4.397 4.429 4.368 4.401 3,067,498 +0.03(+0.64%)
Oct 02, 2003 4.341 4.375 4.336 4.373 1,027,839 +0.03(+0.78%)
Oct 01, 2003 4.323 4.336 4.323 4.339 1,103,658 +0.04(+0.83%)
Sep 30, 2003 4.371 4.371 4.242 4.304 1,676,045 -0.05(-1.20%)
Sep 29, 2003 4.328 4.366 4.308 4.356 1,115,939 +0.04(+1.00%)
Sep 26, 2003 4.358 4.358 4.289 4.313 1,015,558 -0.03(-0.78%)
Sep 25, 2003 4.375 4.383 4.341 4.347 1,123,414 +0.01(+0.26%)
Sep 24, 2003 4.336 4.379 4.315 4.336 1,222,194 -0.02(-0.56%)
Sep 23, 2003 4.324 4.383 4.324 4.360 2,396,867 +0.10(+2.33%)
Sep 22, 2003 4.248 4.283 4.242 4.261 1,120,211 +0.01(+0.31%)
Sep 19, 2003 4.298 4.298 4.233 4.248 1,654,687 -0.02(-0.57%)
Sep 18, 2003 4.257 4.279 4.236 4.272 884,742 +0.05(+1.15%)
Sep 17, 2003 4.201 4.246 4.195 4.223 1,109,532 -0.00(-0.09%)
Sep 16, 2003 4.227 4.265 4.221 4.227 1,148,510 +0.03(+0.67%)
Sep 15, 2003 4.242 4.250 4.176 4.199 1,333,788 -0.01(-0.36%)
Sep 12, 2003 4.182 4.242 4.167 4.214 2,012,428 +0.00(+0.00%)
Sep 11, 2003 4.150 4.218 4.133 4.214 1,590,614 +0.05(+1.17%)
Sep 10, 2003 4.184 4.221 4.162 4.165 1,339,127 +0.01(+0.23%)
Sep 09, 2003 4.186 4.191 4.139 4.156 1,461,934 -0.04(-0.98%)
Sep 08, 2003 4.150 4.225 4.147 4.197 1,678,714 +0.05(+1.13%)
Sep 05, 2003 4.160 4.205 4.148 4.150 1,783,367 -0.01(-0.18%)
Sep 04, 2003 4.178 4.195 4.139 4.158 1,458,196 -0.02(-0.45%)
Sep 03, 2003 4.184 4.214 4.152 4.176 2,115,479 +0.04(+0.86%)
Sep 02, 2003 4.049 4.186 4.047 4.141 1,933,405 +0.10(+2.36%)
Aug 29, 2003 4.044 4.068 4.034 4.045 1,347,136 +0.00(+0.09%)
Aug 28, 2003 4.004 4.049 3.972 4.042 1,135,161 +0.02(+0.56%)
Aug 27, 2003 4.027 4.038 3.984 4.019 1,338,059 +0.00(+0.05%)
Aug 26, 2003 4.014 4.025 3.970 4.017 2,814,944 +0.00(+0.09%)
Aug 25, 2003 3.989 4.027 3.989 4.014 1,997,478 +0.02(+0.61%)
Aug 22, 2003 4.010 4.034 3.970 3.989 6,041,023 -0.07(-1.66%)
Aug 21, 2003 3.950 4.105 3.886 4.057 5,558,874 -0.02(-0.55%)
Aug 20, 2003 4.060 4.113 4.053 4.079 1,359,951 -0.02(-0.55%)
Aug 19, 2003 4.036 4.111 4.036 4.102 2,052,474 +0.05(+1.15%)
Aug 18, 2003 4.064 4.081 4.036 4.055 1,848,508 +0.06(+1.45%)
Aug 15, 2003 4.008 4.017 3.984 3.997 1,265,443 +0.01(+0.23%)
Aug 14, 2003 3.961 3.995 3.961 3.987 2,104,266 +0.01(+0.19%)
Aug 13, 2003 4.008 4.044 3.957 3.980 2,628,598 -0.06(-1.39%)
Aug 12, 2003 4.064 4.083 4.025 4.036 1,826,616 -0.03(-0.83%)
Aug 11, 2003 4.083 4.088 4.042 4.070 817,465 -0.00(-0.05%)
Aug 08, 2003 4.055 4.118 4.055 4.072 1,215,786 +0.02(+0.46%)
Aug 07, 2003 4.008 4.053 3.965 4.053 1,479,020 +0.04(+0.89%)
Aug 06, 2003 4.010 4.049 3.961 4.017 1,382,910 +0.01(+0.37%)
Aug 05, 2003 4.027 4.081 3.976 4.002 1,723,032 -0.03(-0.65%)
Aug 04, 2003 4.058 4.058 4.002 4.029 1,655,755 -0.01(-0.37%)
Aug 01, 2003 4.073 4.088 4.008 4.044 1,851,712 -0.04(-0.87%)
Jul 31, 2003 4.214 4.214 4.036 4.079 4,773,444 -0.19(-4.47%)
Jul 30, 2003 4.287 4.323 4.250 4.270 2,218,530 -0.02(-0.39%)
Jul 29, 2003 4.309 4.353 4.248 4.287 2,928,673 -0.04(-1.04%)
Jul 28, 2003 4.345 4.386 4.326 4.332 757,130 -0.03(-0.73%)
Jul 25, 2003 4.354 4.420 4.311 4.364 880,470 +0.02(+0.56%)
Jul 24, 2003 4.392 4.401 4.319 4.339 754,460 -0.02(-0.52%)
Jul 23, 2003 4.414 4.414 4.309 4.362 1,090,844 -0.03(-0.68%)
Jul 22, 2003 4.298 4.420 4.298 4.392 1,085,504 +0.08(+1.87%)
Jul 21, 2003 4.354 4.354 4.251 4.311 1,394,123 -0.07(-1.71%)
Jul 18, 2003 4.397 4.403 4.354 4.386 788,098 +0.01(+0.26%)
Jul 17, 2003 4.336 4.399 4.336 4.375 1,454,992 +0.02(+0.47%)
Jul 16, 2003 4.437 4.454 4.343 4.354 2,055,144 -0.10(-2.19%)
Jul 15, 2003 4.602 4.603 4.448 4.452 2,360,559 -0.15(-3.26%)
Jul 14, 2003 4.641 4.654 4.564 4.602 1,879,477 -0.04(-0.85%)
Jul 11, 2003 4.542 4.648 4.542 4.641 1,113,803 +0.10(+2.19%)
Jul 10, 2003 4.555 4.562 4.523 4.542 1,251,026 -0.01(-0.29%)
Jul 09, 2003 4.589 4.596 4.538 4.555 1,287,868 -0.03(-0.69%)
Jul 08, 2003 4.632 4.639 4.562 4.587 744,849 -0.05(-1.09%)
Jul 07, 2003 4.611 4.637 4.570 4.637 1,484,893 +0.06(+1.27%)
Jul 03, 2003 4.542 4.589 4.536 4.579 631,653 +0.02(+0.37%)
Jul 02, 2003 4.495 4.562 4.469 4.562 837,755 +0.07(+1.50%)
Jul 01, 2003 4.441 4.495 4.441 4.495 818,533 +0.06(+1.27%)
Jun 30, 2003 4.514 4.530 4.439 4.439 1,229,669 -0.06(-1.25%)
Jun 27, 2003 4.444 4.519 4.422 4.495 1,339,127 +0.07(+1.52%)
Jun 26, 2003 4.525 4.525 4.364 4.427 2,564,525 -0.10(-2.15%)
Jun 25, 2003 4.564 4.589 4.514 4.525 654,079 -0.02(-0.45%)
Jun 24, 2003 4.491 4.560 4.491 4.545 555,300 +0.05(+1.21%)
Jun 23, 2003 4.551 4.562 4.476 4.491 732,034 -0.06(-1.32%)
Jun 20, 2003 4.598 4.598 4.532 4.551 916,779 +0.04(+0.79%)
Jun 19, 2003 4.635 4.637 4.508 4.515 862,850 -0.09(-2.03%)
Jun 18, 2003 4.540 4.615 4.540 4.609 702,134 +0.04(+0.90%)
Jun 17, 2003 4.682 4.682 4.566 4.568 855,909 -0.11(-2.36%)
Jun 16, 2003 4.517 4.692 4.514 4.678 1,387,182 +0.17(+3.78%)
Jun 13, 2003 4.529 4.568 4.482 4.508 623,644 -0.02(-0.45%)
Jun 12, 2003 4.450 4.532 4.439 4.529 1,150,645 +0.07(+1.51%)
Jun 11, 2003 4.435 4.486 4.422 4.461 1,021,431 +0.03(+0.59%)
Jun 10, 2003 4.461 4.467 4.392 4.435 689,853 +0.00(+0.08%)
Jun 09, 2003 4.467 4.491 4.411 4.431 697,328 -0.06(-1.25%)
Jun 06, 2003 4.577 4.587 4.429 4.487 1,248,357 -0.06(-1.28%)
Jun 05, 2003 4.491 4.547 4.463 4.545 962,698 +0.04(+0.79%)
Jun 04, 2003 4.484 4.521 4.467 4.510 712,813 +0.02(+0.38%)
Jun 03, 2003 4.433 4.493 4.422 4.493 867,122 +0.05(+1.05%)
Jun 02, 2003 4.401 4.452 4.392 4.446 1,086,572 +0.04(+1.02%)
May 30, 2003 4.375 4.424 4.356 4.401 1,054,002 +0.04(+0.90%)
May 29, 2003 4.429 4.439 4.336 4.362 864,452 -0.04(-0.89%)
May 28, 2003 4.364 4.407 4.317 4.401 1,279,859 +0.03(+0.73%)
May 27, 2003 4.366 4.401 4.339 4.369 855,375 -0.02(-0.38%)
May 23, 2003 4.279 4.399 4.261 4.386 703,202 +0.11(+2.49%)
May 22, 2003 4.306 4.345 4.244 4.279 1,470,477 -0.02(-0.57%)
May 21, 2003 4.266 4.308 4.266 4.304 1,049,730 +0.05(+1.10%)
May 20, 2003 4.255 4.304 4.186 4.257 2,010,826 +0.01(+0.31%)
May 19, 2003 4.139 4.270 4.139 4.244 1,565,519 +0.05(+1.12%)
May 16, 2003 4.274 4.313 4.197 4.197 2,238,820 -0.07(-1.75%)
May 15, 2003 4.345 4.345 4.266 4.272 1,525,473 -0.03(-0.61%)
May 14, 2003 4.293 4.321 4.270 4.298 1,093,513 -0.01(-0.17%)
May 13, 2003 4.298 4.317 4.265 4.306 549,426 -0.02(-0.43%)
May 12, 2003 4.336 4.360 4.308 4.324 619,907 -0.01(-0.22%)
May 09, 2003 4.308 4.339 4.272 4.334 569,716 +0.06(+1.49%)
May 08, 2003 4.263 4.279 4.212 4.270 800,913 +0.01(+0.18%)
May 07, 2003 4.223 4.279 4.223 4.263 924,788 +0.01(+0.26%)
May 06, 2003 4.279 4.293 4.250 4.251 1,358,349 -0.03(-0.66%)
May 05, 2003 4.313 4.317 4.251 4.279 2,349,346 -0.03(-0.74%)
May 02, 2003 4.246 4.341 4.246 4.311 716,550 +0.07(+1.54%)
May 01, 2003 4.309 4.309 4.214 4.246 1,251,026 -0.06(-1.48%)
Apr 30, 2003 4.214 4.309 4.206 4.309 1,272,918 +0.08(+1.86%)
Apr 29, 2003 4.216 4.266 4.197 4.231 1,356,747 +0.01(+0.36%)
Apr 28, 2003 4.109 4.227 4.102 4.216 1,159,188 +0.14(+3.54%)
Apr 25, 2003 4.100 4.100 3.989 4.072 912,507 -0.03(-0.69%)
Apr 24, 2003 4.092 4.139 4.085 4.100 878,869 -0.02(-0.59%)
Apr 23, 2003 4.133 4.139 4.077 4.124 1,087,106 -0.01(-0.18%)
Apr 22, 2003 4.055 4.145 4.027 4.132 836,687 +0.03(+0.82%)
Apr 21, 2003 4.111 4.120 4.066 4.098 732,568 -0.01(-0.32%)
Apr 17, 2003 4.047 4.118 4.014 4.111 1,327,380 +0.06(+1.57%)
Apr 16, 2003 4.139 4.139 4.027 4.047 810,524 -0.08(-2.04%)
Apr 15, 2003 4.165 4.165 4.083 4.132 1,530,812 -0.06(-1.34%)
Apr 14, 2003 4.094 4.188 4.094 4.188 939,738 +0.09(+2.29%)
Apr 11, 2003 4.132 4.163 4.085 4.094 664,224 -0.03(-0.68%)
Apr 10, 2003 4.079 4.130 4.079 4.122 1,098,853 +0.03(+0.82%)
Apr 09, 2003 4.060 4.147 4.055 4.088 712,813 +0.02(+0.41%)
Apr 08, 2003 4.073 4.118 4.057 4.072 672,767 -0.00(-0.05%)
Apr 07, 2003 4.130 4.176 4.045 4.073 1,037,450 +0.02(+0.42%)
Apr 04, 2003 4.072 4.085 4.025 4.057 1,632,795 +0.01(+0.18%)
Apr 03, 2003 4.090 4.090 4.027 4.049 898,624 +0.01(+0.14%)
Apr 02, 2003 4.036 4.070 3.999 4.044 793,972 +0.09(+2.18%)
Apr 01, 2003 3.965 3.982 3.920 3.957 957,358 -0.01(-0.19%)
Mar 31, 2003 3.905 3.985 3.817 3.965 1,075,359 +0.02(+0.52%)
Mar 28, 2003 3.924 3.952 3.824 3.944 1,135,695 +0.01(+0.24%)
Mar 27, 2003 3.905 3.961 3.896 3.935 551,562 -0.01(-0.19%)
Mar 26, 2003 4.030 4.030 3.905 3.942 1,027,305 -0.09(-2.18%)
Mar 25, 2003 3.944 4.045 3.944 4.030 1,200,302 +0.09(+2.18%)
Mar 24, 2003 4.008 4.008 3.886 3.944 944,544 -0.10(-2.50%)
Mar 21, 2003 3.999 4.047 3.970 4.045 1,110,600 +0.11(+2.86%)
Mar 20, 2003 3.927 3.937 3.851 3.933 645,536 -0.01(-0.19%)
Mar 19, 2003 3.866 3.946 3.866 3.941 1,068,418 +0.07(+1.94%)
Mar 18, 2003 3.903 3.907 3.809 3.866 963,765 -0.01(-0.34%)
Mar 17, 2003 3.733 3.879 3.733 3.879 19,809,262 +0.10(+2.63%)
Mar 14, 2003 3.821 3.821 3.759 3.779 1,876,273 -0.03(-0.74%)
Mar 13, 2003 3.852 3.877 3.800 3.808 1,369,028 +0.00(+0.05%)
Mar 12, 2003 3.793 3.849 3.783 3.806 976,580 -0.02(-0.49%)
Mar 11, 2003 3.858 3.922 3.824 3.824 809,990 -0.02(-0.63%)
Mar 10, 2003 3.916 3.916 3.837 3.849 845,764 -0.07(-1.72%)
Mar 07, 2003 3.862 3.931 3.821 3.916 1,189,623 +0.05(+1.41%)
Mar 06, 2003 3.860 3.867 3.823 3.862 1,139,433 -0.01(-0.34%)
Mar 05, 2003 3.942 3.942 3.839 3.875 1,693,131 -0.07(-1.71%)
Mar 04, 2003 3.950 3.978 3.924 3.942 944,544 -0.01(-0.19%)
Mar 03, 2003 3.965 4.017 3.939 3.950 1,138,365 +0.01(+0.38%)
Feb 28, 2003 3.991 3.999 3.922 3.935 695,192 -0.04(-1.08%)
Feb 27, 2003 3.970 4.006 3.929 3.978 1,003,277 +0.05(+1.24%)
Feb 26, 2003 4.092 4.092 3.922 3.929 1,352,476 -0.16(-3.94%)
Feb 25, 2003 3.897 4.102 3.879 4.090 1,859,187 +0.14(+3.56%)
Feb 24, 2003 4.068 4.068 3.933 3.950 1,563,383 -0.12(-2.90%)
Feb 21, 2003 4.111 4.139 4.023 4.068 1,464,603 -0.04(-1.00%)
Feb 20, 2003 3.877 4.178 3.841 4.109 3,558,725 +0.00(+0.00%)
Feb 19, 2003 4.191 4.191 4.079 4.109 955,222 -0.08(-1.83%)
Feb 18, 2003 4.147 4.191 4.128 4.186 999,540 +0.05(+1.31%)
Feb 14, 2003 4.102 4.214 4.102 4.132 1,276,122 +0.00(+0.05%)
Feb 13, 2003 4.030 4.147 4.027 4.130 903,964 +0.08(+2.08%)
Feb 12, 2003 4.120 4.143 4.044 4.045 431,425 -0.06(-1.50%)
Feb 11, 2003 4.156 4.165 4.077 4.107 671,165 -0.04(-1.04%)
Feb 10, 2003 4.158 4.158 4.064 4.150 578,793 +0.02(+0.41%)
Feb 07, 2003 4.205 4.205 4.113 4.133 641,264 -0.02(-0.59%)
Feb 06, 2003 4.205 4.205 4.158 4.158 569,716 -0.05(-1.11%)
Feb 05, 2003 4.233 4.326 4.188 4.205 1,271,316 -0.03(-0.66%)
Feb 04, 2003 4.148 4.250 4.139 4.233 1,645,610 +0.04(+1.03%)
Feb 03, 2003 4.176 4.214 4.150 4.190 1,363,154 -0.03(-0.62%)
Jan 31, 2003 4.068 4.229 4.068 4.216 1,952,627 +0.14(+3.45%)
Jan 30, 2003 4.072 4.098 4.008 4.075 947,213 +0.01(+0.14%)
Jan 29, 2003 4.083 4.090 3.935 4.070 1,240,348 -0.03(-0.64%)
Jan 28, 2003 4.092 4.120 4.064 4.096 884,742 +0.01(+0.32%)
Jan 27, 2003 4.103 4.120 3.993 4.083 1,246,755 +0.01(+0.18%)
Jan 24, 2003 4.120 4.186 4.060 4.075 718,152 -0.09(-2.25%)
Jan 23, 2003 4.152 4.182 4.139 4.169 893,819 +0.02(+0.41%)
Jan 22, 2003 4.214 4.242 4.137 4.152 1,247,823 -0.13(-3.02%)
Jan 21, 2003 4.334 4.351 4.281 4.281 601,753 -0.03(-0.78%)
Jan 17, 2003 4.351 4.353 4.304 4.315 576,657 -0.04(-0.82%)
Jan 16, 2003 4.285 4.383 4.285 4.351 603,354 +0.06(+1.49%)
Jan 15, 2003 4.375 4.383 4.272 4.287 992,598 -0.07(-1.63%)
Jan 14, 2003 4.383 4.383 4.328 4.358 985,657 +0.00(+0.09%)
Jan 13, 2003 4.401 4.401 4.308 4.354 1,287,335 +0.04(+0.96%)
Jan 10, 2003 4.326 4.358 4.298 4.313 1,090,310 -0.07(-1.54%)
Jan 09, 2003 4.383 4.414 4.345 4.381 573,454 +0.02(+0.52%)
Jan 08, 2003 4.362 4.401 4.341 4.358 687,717 -0.00(-0.09%)
Jan 07, 2003 4.448 4.448 4.349 4.362 893,285 -0.09(-2.10%)
Jan 06, 2003 4.467 4.495 4.435 4.456 977,114 +0.04(+0.81%)
Jan 03, 2003 4.412 4.457 4.401 4.420 738,442 +0.01(+0.13%)
Jan 02, 2003 4.441 4.452 4.356 4.414 1,196,030 +0.04(+1.03%)
Dec 31, 2002 4.298 4.373 4.270 4.369 1,236,076 +0.06(+1.48%)
Dec 30, 2002 4.240 4.313 4.235 4.306 831,348 +0.07(+1.55%)
Dec 27, 2002 4.279 4.287 4.220 4.240 855,909 -0.04(-1.01%)
Dec 26, 2002 4.291 4.345 4.266 4.283 699,464 -0.01(-0.13%)
Dec 24, 2002 4.279 4.304 4.261 4.289 286,193 +0.02(+0.48%)
Dec 23, 2002 4.242 4.272 4.221 4.268 954,155 -0.02(-0.52%)
Dec 20, 2002 4.278 4.294 4.233 4.291 1,202,972 +0.07(+1.55%)
Dec 19, 2002 4.160 4.251 4.160 4.225 828,678 +0.04(+0.89%)
Dec 18, 2002 4.193 4.221 4.165 4.188 615,101 -0.03(-0.80%)
Dec 17, 2002 4.242 4.274 4.182 4.221 1,105,794 -0.04(-0.92%)
Dec 16, 2002 4.197 4.261 4.188 4.261 958,960 +0.06(+1.52%)
Dec 13, 2002 4.294 4.294 4.175 4.197 988,327 -0.03(-0.75%)
Dec 12, 2002 4.294 4.294 4.221 4.229 1,040,119 -0.02(-0.44%)
Dec 11, 2002 4.283 4.283 4.218 4.248 1,538,287 +0.02(+0.49%)
Dec 10, 2002 4.233 4.255 4.180 4.227 1,201,370 +0.04(+0.85%)
Dec 09, 2002 4.195 4.212 4.156 4.191 984,589 -0.01(-0.18%)
Dec 06, 2002 4.214 4.248 4.148 4.199 1,152,247 +0.02(+0.45%)
Dec 05, 2002 4.242 4.242 4.111 4.180 889,014 -0.03(-0.71%)
Dec 04, 2002 4.169 4.235 4.158 4.210 1,042,255 +0.04(+0.85%)
Dec 03, 2002 4.147 4.225 4.147 4.175 1,589,546 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.