Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.993	7.032	6.926	6.986	1,018,833	-0.01(-0.11%)
Oct 30, 2006	6.947	7.013	6.947	6.993	1,319,158	+0.02(+0.28%)
Oct 27, 2006	6.953	7.024	6.914	6.974	1,035,374	+0.03(+0.42%)
Oct 26, 2006	6.949	6.986	6.906	6.945	919,069	+0.02(+0.28%)
Oct 25, 2006	6.897	6.933	6.897	6.926	967,658	+0.00(+0.06%)
Oct 24, 2006	6.901	6.932	6.872	6.922	923,721	-0.01(-0.08%)
Oct 23, 2006	6.877	6.982	6.877	6.928	898,392	+0.02(+0.34%)
Oct 20, 2006	6.846	6.912	6.810	6.904	739,700	+0.06(+0.85%)
Oct 19, 2006	6.908	6.916	6.823	6.846	1,078,277	-0.06(-0.90%)
Oct 18, 2006	6.906	6.949	6.895	6.908	904,078	-0.01(-0.17%)
Oct 17, 2006	6.930	6.941	6.881	6.920	696,280	-0.01(-0.14%)
Oct 16, 2006	6.949	6.955	6.887	6.930	828,609	-0.02(-0.28%)
Oct 13, 2006	6.982	6.988	6.918	6.949	626,497	-0.05(-0.77%)
Oct 12, 2006	6.939	7.003	6.932	7.003	1,076,727	+0.06(+0.86%)
Oct 11, 2006	6.984	6.984	6.910	6.943	1,530,058	-0.04(-0.58%)
Oct 10, 2006	6.974	7.013	6.903	6.984	2,638,834	-0.00(-0.06%)
Oct 09, 2006	6.951	6.993	6.918	6.988	1,386,874	+0.03(+0.39%)
Oct 06, 2006	7.013	7.077	6.932	6.961	883,402	-0.05(-0.66%)
Oct 05, 2006	6.910	7.017	6.910	7.007	1,035,374	+0.07(+0.98%)
Oct 04, 2006	6.841	6.949	6.802	6.939	927,339	+0.10(+1.44%)
Oct 03, 2006	6.976	6.976	6.833	6.841	1,097,920	-0.13(-1.86%)
Oct 02, 2006	6.976	6.990	6.908	6.970	722,642	+0.01(+0.14%)
Sep 29, 2006	7.013	7.034	6.959	6.961	952,151	-0.04(-0.61%)
Sep 28, 2006	7.038	7.059	6.995	7.003	841,015	-0.02(-0.33%)
Sep 27, 2006	6.970	7.051	6.964	7.026	1,004,359	+0.04(+0.53%)
Sep 26, 2006	7.019	7.019	6.858	6.990	1,828,833	-0.05(-0.74%)
Sep 25, 2006	6.970	7.061	6.949	7.042	1,439,082	+0.07(+1.05%)
Sep 22, 2006	7.003	7.011	6.964	6.968	1,367,748	-0.04(-0.63%)
Sep 21, 2006	7.007	7.024	6.959	7.013	1,878,457	+0.02(+0.22%)
Sep 20, 2006	6.949	7.007	6.943	6.997	1,632,407	+0.10(+1.40%)
Sep 19, 2006	6.891	6.914	6.810	6.901	2,018,540	-0.01(-0.14%)
Sep 18, 2006	6.930	6.970	6.895	6.910	1,915,158	-0.01(-0.11%)
Sep 15, 2006	7.024	7.024	6.831	6.918	3,044,610	-0.08(-1.13%)
Sep 14, 2006	7.011	7.055	6.961	6.997	1,530,058	-0.04(-0.52%)
Sep 13, 2006	7.009	7.065	6.970	7.034	1,204,404	+0.00(+0.03%)
Sep 12, 2006	7.001	7.040	6.964	7.032	2,700,347	+0.04(+0.53%)
Sep 11, 2006	7.009	7.028	6.970	6.995	803,280	-0.01(-0.17%)
Sep 08, 2006	7.022	7.038	6.968	7.007	1,168,737	+0.03(+0.50%)
Sep 07, 2006	6.972	7.021	6.926	6.972	1,116,012	-0.02(-0.30%)
Sep 06, 2006	7.022	7.030	6.978	6.993	1,207,505	-0.05(-0.69%)
Sep 05, 2006	7.158	7.158	6.988	7.042	1,757,500	-0.09(-1.33%)
Sep 01, 2006	7.113	7.142	7.081	7.137	881,851	+0.05(+0.65%)
Aug 31, 2006	7.065	7.129	7.048	7.090	1,859,331	+0.03(+0.36%)
Aug 30, 2006	7.202	7.202	7.042	7.065	1,985,458	-0.14(-1.91%)
Aug 29, 2006	6.976	7.202	6.976	7.202	3,189,862	+0.24(+3.39%)
Aug 28, 2006	6.945	7.034	6.858	6.966	3,192,447	-0.09(-1.21%)
Aug 25, 2006	6.999	7.065	6.823	7.051	3,058,566	+0.00(+0.05%)
Aug 24, 2006	7.419	7.431	6.835	7.048	5,666,386	-0.30(-4.11%)
Aug 23, 2006	7.361	7.431	7.289	7.349	1,166,669	+0.04(+0.50%)
Aug 22, 2006	7.353	7.363	7.299	7.313	940,779	-0.04(-0.58%)
Aug 21, 2006	7.284	7.394	7.282	7.355	1,388,425	+0.07(+0.98%)
Aug 18, 2006	7.278	7.307	7.268	7.284	998,673	-0.01(-0.11%)
Aug 17, 2006	7.315	7.326	7.243	7.291	1,377,052	-0.04(-0.61%)
Aug 16, 2006	7.367	7.384	7.313	7.336	1,177,008	-0.01(-0.18%)
Aug 15, 2006	7.377	7.411	7.330	7.349	876,682	+0.06(+0.85%)
Aug 14, 2006	7.336	7.365	7.278	7.288	828,609	-0.01(-0.13%)
Aug 11, 2006	7.280	7.313	7.249	7.297	942,847	+0.02(+0.24%)
Aug 10, 2006	7.226	7.303	7.220	7.280	921,653	+0.04(+0.59%)
Aug 09, 2006	7.303	7.326	7.237	7.237	1,367,231	+0.01(+0.19%)
Aug 08, 2006	7.177	7.262	7.158	7.224	1,285,559	+0.06(+0.81%)
Aug 07, 2006	7.199	7.260	7.119	7.166	1,521,271	-0.06(-0.80%)
Aug 04, 2006	7.332	7.332	7.185	7.224	876,165	-0.05(-0.69%)
Aug 03, 2006	7.264	7.289	7.220	7.274	714,888	+0.01(+0.13%)
Aug 02, 2006	7.326	7.347	7.222	7.264	1,422,541	-0.05(-0.74%)
Aug 01, 2006	7.284	7.330	7.229	7.318	1,168,220	+0.02(+0.26%)
Jul 31, 2006	7.318	7.326	7.206	7.299	1,227,665	-0.02(-0.26%)
Jul 28, 2006	7.226	7.417	7.226	7.318	1,731,137	+0.11(+1.58%)
Jul 27, 2006	7.295	7.313	7.191	7.204	1,278,839	-0.08(-1.12%)
Jul 26, 2006	7.359	7.359	7.255	7.286	1,166,669	-0.07(-0.92%)
Jul 25, 2006	7.282	7.367	7.260	7.353	1,253,511	+0.05(+0.64%)
Jul 24, 2006	7.166	7.357	7.166	7.307	2,076,951	+0.19(+2.72%)
Jul 21, 2006	7.156	7.183	7.019	7.113	1,763,702	-0.04(-0.62%)
Jul 20, 2006	7.197	7.249	7.152	7.158	1,445,285	-0.03(-0.35%)
Jul 19, 2006	7.102	7.185	7.102	7.183	1,066,905	+0.06(+0.87%)
Jul 18, 2006	7.077	7.144	7.050	7.121	1,254,027	+0.06(+0.79%)
Jul 17, 2006	7.032	7.106	6.995	7.065	704,550	+0.01(+0.19%)
Jul 14, 2006	7.121	7.131	7.013	7.051	839,464	-0.09(-1.25%)
Jul 13, 2006	7.119	7.156	7.063	7.140	1,324,327	-0.00(-0.05%)
Jul 12, 2006	7.173	7.195	7.129	7.144	2,115,719	-0.05(-0.67%)
Jul 11, 2006	7.129	7.206	7.129	7.193	1,596,740	+0.04(+0.62%)
Jul 10, 2006	7.158	7.183	7.119	7.148	2,060,410	+0.01(+0.14%)
Jul 07, 2006	7.142	7.175	7.119	7.139	1,915,675	-0.02(-0.32%)
Jul 06, 2006	7.137	7.218	7.127	7.162	2,128,125	+0.03(+0.43%)
Jul 05, 2006	7.228	7.235	7.090	7.131	1,667,557	-0.10(-1.34%)
Jul 03, 2006	7.181	7.229	7.121	7.228	576,873	+0.04(+0.59%)
Jun 30, 2006	7.202	7.255	7.177	7.185	1,157,365	-0.02(-0.24%)
Jun 29, 2006	7.115	7.202	7.077	7.202	1,458,208	+0.14(+1.92%)
Jun 28, 2006	7.071	7.110	6.993	7.067	1,494,391	-0.00(-0.05%)
Jun 27, 2006	7.111	7.132	7.034	7.071	1,474,232	-0.03(-0.44%)
Jun 26, 2006	7.079	7.110	7.011	7.102	1,316,574	+0.02(+0.27%)
Jun 23, 2006	7.022	7.131	7.022	7.082	836,880	+0.01(+0.16%)
Jun 22, 2006	7.111	7.111	7.003	7.071	2,059,893	-0.05(-0.73%)
Jun 21, 2006	7.005	7.142	6.984	7.123	2,672,433	+0.13(+1.80%)
Jun 20, 2006	6.997	7.040	6.943	6.997	2,793,391	+0.01(+0.14%)
Jun 19, 2006	6.920	7.017	6.920	6.988	4,686,839	+0.07(+0.98%)
Jun 16, 2006	6.798	6.922	6.788	6.920	3,007,909	+0.15(+2.23%)
Jun 15, 2006	6.705	6.771	6.665	6.769	1,175,457	+0.06(+0.89%)
Jun 14, 2006	6.690	6.757	6.622	6.709	2,268,725	+0.01(+0.14%)
Jun 13, 2006	6.703	6.754	6.643	6.699	1,842,790	-0.03(-0.49%)
Jun 12, 2006	6.815	6.821	6.721	6.732	1,692,886	-0.06(-0.88%)
Jun 09, 2006	6.786	6.843	6.692	6.792	1,362,062	+0.00(+0.03%)
Jun 08, 2006	6.918	6.945	6.759	6.790	3,818,944	-0.17(-2.39%)
Jun 07, 2006	6.928	6.984	6.856	6.957	2,919,000	+0.03(+0.50%)
Jun 06, 2006	6.864	6.933	6.785	6.922	1,967,883	+0.08(+1.19%)
Jun 05, 2006	6.959	7.024	6.839	6.841	1,518,686	-0.12(-1.67%)
Jun 02, 2006	6.933	6.966	6.879	6.957	1,634,991	+0.02(+0.25%)
Jun 01, 2006	6.959	6.964	6.901	6.939	2,358,668	-0.01(-0.11%)
May 31, 2006	6.790	6.964	6.790	6.947	3,663,870	+0.19(+2.84%)
May 30, 2006	6.858	6.910	6.748	6.755	2,029,912	-0.13(-1.88%)
May 26, 2006	6.964	6.964	6.845	6.885	2,235,643	-0.01(-0.17%)
May 25, 2006	6.848	6.941	6.713	6.897	5,625,033	+0.34(+5.22%)
May 24, 2006	6.521	6.591	6.442	6.554	1,768,872	+0.04(+0.65%)
May 23, 2006	6.597	6.601	6.512	6.512	1,877,940	-0.08(-1.26%)
May 22, 2006	6.529	6.659	6.496	6.595	1,352,758	+0.02(+0.32%)
May 19, 2006	6.425	6.638	6.419	6.574	3,060,634	+0.16(+2.44%)
May 18, 2006	6.423	6.518	6.409	6.417	1,377,052	-0.02(-0.27%)
May 17, 2006	6.502	6.533	6.427	6.434	1,382,222	-0.09(-1.42%)
May 16, 2006	6.500	6.552	6.485	6.527	1,131,519	-0.01(-0.12%)
May 15, 2006	6.440	6.554	6.415	6.535	1,067,422	+0.06(+0.90%)
May 12, 2006	6.543	6.576	6.465	6.477	1,346,038	-0.07(-1.01%)
May 11, 2006	6.463	6.562	6.452	6.543	1,469,580	+0.08(+1.26%)
May 10, 2006	6.552	6.572	6.450	6.461	1,685,649	-0.08(-1.18%)
May 09, 2006	6.554	6.597	6.539	6.539	1,873,805	-0.03(-0.47%)
May 08, 2006	6.545	6.603	6.521	6.570	1,045,195	+0.03(+0.38%)
May 05, 2006	6.471	6.556	6.452	6.545	1,486,638	+0.09(+1.41%)
May 04, 2006	6.525	6.566	6.450	6.454	1,539,880	-0.06(-0.98%)
May 03, 2006	6.558	6.599	6.514	6.518	1,114,978	-0.06(-0.91%)
May 02, 2006	6.467	6.599	6.461	6.578	1,366,714	+0.11(+1.64%)
May 01, 2006	6.492	6.550	6.458	6.471	1,225,597	-0.02(-0.33%)
Apr 28, 2006	6.485	6.535	6.388	6.492	1,695,470	-0.03(-0.44%)
Apr 27, 2006	6.547	6.579	6.427	6.521	2,593,346	-0.02(-0.33%)
Apr 26, 2006	6.390	6.554	6.365	6.543	2,794,941	+0.16(+2.52%)
Apr 25, 2006	6.434	6.442	6.376	6.382	1,450,971	-0.07(-1.14%)
Apr 24, 2006	6.409	6.481	6.367	6.456	2,604,201	+0.05(+0.72%)
Apr 21, 2006	6.471	6.500	6.384	6.409	3,485,536	-0.03(-0.42%)
Apr 20, 2006	6.556	6.566	6.407	6.436	3,234,833	-0.14(-2.18%)
Apr 19, 2006	6.545	6.579	6.519	6.579	1,351,724	+0.01(+0.12%)
Apr 18, 2006	6.485	6.576	6.504	6.572	1,838,138	+0.09(+1.37%)
Apr 17, 2006	6.477	6.510	6.450	6.483	1,333,115	-0.01(-0.15%)
Apr 13, 2006	6.533	6.566	6.483	6.492	1,037,958	-0.04(-0.62%)
Apr 12, 2006	6.543	6.568	6.510	6.533	1,762,152	-0.01(-0.15%)
Apr 11, 2006	6.643	6.657	6.518	6.543	2,401,055	-0.09(-1.31%)
Apr 10, 2006	6.597	6.632	6.521	6.630	2,097,628	+0.03(+0.38%)
Apr 07, 2006	6.541	6.630	6.521	6.605	2,437,239	+0.08(+1.19%)
Apr 06, 2006	6.626	6.638	6.498	6.527	1,337,250	-0.09(-1.40%)
Apr 05, 2006	6.616	6.645	6.585	6.620	1,385,323	+0.00(+0.03%)
Apr 04, 2006	6.670	6.715	6.585	6.618	2,624,361	+0.01(+0.21%)
Apr 03, 2006	6.519	6.610	6.481	6.605	2,592,312	+0.07(+1.01%)
Mar 31, 2006	6.521	6.564	6.489	6.539	2,087,289	+0.03(+0.54%)
Mar 30, 2006	6.446	6.518	6.403	6.504	1,552,286	+0.06(+0.87%)
Mar 29, 2006	6.401	6.516	6.401	6.448	1,800,403	+0.06(+1.00%)
Mar 28, 2006	6.386	6.417	6.382	6.384	1,788,514	-0.00(-0.06%)
Mar 27, 2006	6.461	6.461	6.376	6.388	1,432,879	-0.06(-0.99%)
Mar 24, 2006	6.396	6.475	6.384	6.452	2,754,105	+0.06(+1.00%)
Mar 23, 2006	6.167	6.442	6.167	6.388	3,073,557	-0.05(-0.81%)
Mar 22, 2006	6.440	6.508	6.429	6.440	3,453,487	+0.00(+0.06%)
Mar 21, 2006	6.382	6.436	6.355	6.436	2,005,100	+0.05(+0.82%)
Mar 20, 2006	6.401	6.411	6.305	6.384	2,030,429	-0.03(-0.54%)
Mar 17, 2006	6.423	6.442	6.363	6.419	2,281,131	-0.01(-0.18%)
Mar 16, 2006	6.456	6.467	6.403	6.431	2,534,418	-0.01(-0.18%)
Mar 15, 2006	6.504	6.506	6.394	6.442	2,686,907	-0.06(-0.95%)
Mar 14, 2006	6.562	6.578	6.502	6.504	2,519,944	-0.07(-1.12%)
Mar 13, 2006	6.578	6.653	6.578	6.578	1,792,133	-0.00(-0.03%)
Mar 10, 2006	6.578	6.603	6.552	6.579	1,865,017	+0.02(+0.29%)
Mar 09, 2006	6.533	6.607	6.531	6.560	1,096,369	+0.01(+0.21%)
Mar 08, 2006	6.490	6.578	6.483	6.547	1,370,850	+0.01(+0.18%)
Mar 07, 2006	6.519	6.564	6.516	6.535	1,039,509	-0.00(-0.06%)
Mar 06, 2006	6.568	6.595	6.502	6.539	823,957	-0.05(-0.71%)
Mar 03, 2006	6.576	6.626	6.570	6.585	1,254,544	-0.02(-0.32%)
Mar 02, 2006	6.591	6.626	6.564	6.607	1,893,964	-0.01(-0.15%)
Mar 01, 2006	6.684	6.723	6.608	6.616	1,940,486	-0.04(-0.67%)
Feb 28, 2006	6.578	6.670	6.516	6.661	3,247,756	+0.08(+1.26%)
Feb 27, 2006	6.819	6.997	6.518	6.578	7,063,082	-0.09(-1.33%)
Feb 24, 2006	6.696	6.732	6.661	6.667	2,691,559	-0.07(-1.01%)
Feb 23, 2006	6.726	6.773	6.717	6.734	766,580	+0.02(+0.29%)
Feb 22, 2006	6.732	6.763	6.701	6.715	1,158,916	+0.02(+0.26%)
Feb 21, 2006	6.732	6.755	6.686	6.697	896,325	-0.05(-0.72%)
Feb 17, 2006	6.723	6.754	6.694	6.746	617,192	+0.03(+0.46%)
Feb 16, 2006	6.657	6.723	6.643	6.715	499,853	+0.09(+1.28%)
Feb 15, 2006	6.643	6.647	6.550	6.630	1,125,833	-0.01(-0.17%)
Feb 14, 2006	6.626	6.665	6.583	6.641	607,371	-0.00(-0.03%)
Feb 13, 2006	6.597	6.682	6.578	6.643	718,507	+0.03(+0.47%)
Feb 10, 2006	6.595	6.638	6.576	6.612	988,335	-0.01(-0.09%)
Feb 09, 2006	6.599	6.672	6.599	6.618	1,221,979	+0.01(+0.21%)
Feb 08, 2006	6.626	6.639	6.583	6.605	1,023,485	-0.00(-0.03%)
Feb 07, 2006	6.630	6.703	6.589	6.607	790,875	-0.04(-0.64%)
Feb 06, 2006	6.742	6.788	6.649	6.649	1,452,522	-0.07(-1.09%)
Feb 03, 2006	6.665	6.771	6.659	6.723	1,767,321	+0.06(+0.84%)
Feb 02, 2006	6.481	6.674	6.481	6.667	1,740,441	+0.16(+2.53%)
Feb 01, 2006	6.504	6.601	6.492	6.502	1,483,019	+0.02(+0.24%)
Jan 31, 2006	6.578	6.651	6.485	6.487	1,379,637	-0.08(-1.27%)
Jan 30, 2006	6.554	6.574	6.463	6.570	2,295,088	-0.00(-0.06%)
Jan 27, 2006	6.576	6.597	6.527	6.574	943,880	+0.02(+0.27%)
Jan 26, 2006	6.490	6.574	6.483	6.556	1,158,916	+0.08(+1.16%)
Jan 25, 2006	6.510	6.572	6.440	6.481	1,212,675	-0.06(-0.92%)
Jan 24, 2006	6.583	6.624	6.535	6.541	1,127,901	-0.05(-0.82%)
Jan 23, 2006	6.442	6.603	6.429	6.595	1,542,464	+0.14(+2.19%)
Jan 20, 2006	6.494	6.525	6.434	6.454	747,971	-0.04(-0.68%)
Jan 19, 2006	6.626	6.649	6.461	6.498	1,686,166	-0.08(-1.23%)
Jan 18, 2006	6.427	6.593	6.427	6.579	1,822,630	+0.12(+1.89%)
Jan 17, 2006	6.407	6.481	6.386	6.458	862,208	+0.00(+0.03%)
Jan 13, 2006	6.456	6.477	6.429	6.456	984,200	+0.00(+0.00%)
Jan 12, 2006	6.431	6.471	6.429	6.456	1,371,883	+0.03(+0.39%)
Jan 11, 2006	6.458	6.479	6.413	6.431	480,211	-0.01(-0.18%)
Jan 10, 2006	6.438	6.485	6.394	6.442	1,335,183	-0.02(-0.24%)
Jan 09, 2006	6.479	6.500	6.434	6.458	1,535,744	-0.01(-0.21%)
Jan 06, 2006	6.510	6.539	6.444	6.471	1,164,085	-0.02(-0.27%)
Jan 05, 2006	6.475	6.552	6.438	6.489	1,706,325	+0.02(+0.33%)
Jan 04, 2006	6.431	6.512	6.427	6.467	1,417,372	+0.07(+1.15%)
Jan 03, 2006	6.345	6.423	6.345	6.394	2,538,553	+0.07(+1.13%)
Dec 30, 2005	6.303	6.330	6.268	6.322	598,583	-0.03(-0.46%)
Dec 29, 2005	6.326	6.372	6.314	6.351	498,302	+0.01(+0.21%)
Dec 28, 2005	6.334	6.345	6.295	6.338	612,540	+0.02(+0.37%)
Dec 27, 2005	6.357	6.417	6.291	6.314	1,255,578	-0.02(-0.24%)
Dec 23, 2005	6.332	6.394	6.324	6.330	1,103,089	+0.03(+0.49%)
Dec 22, 2005	6.307	6.330	6.260	6.299	885,986	-0.01(-0.12%)
Dec 21, 2005	6.239	6.311	6.233	6.307	1,876,906	+0.07(+1.09%)
Dec 20, 2005	6.210	6.268	6.193	6.239	969,209	+0.06(+1.00%)
Dec 19, 2005	6.312	6.312	6.177	6.177	1,947,206	-0.12(-1.87%)
Dec 16, 2005	6.256	6.320	6.256	6.295	1,659,286	+0.04(+0.65%)
Dec 15, 2005	6.285	6.309	6.220	6.254	950,600	-0.02(-0.28%)
Dec 14, 2005	6.303	6.307	6.249	6.272	1,061,219	-0.04(-0.58%)
Dec 13, 2005	6.258	6.334	6.254	6.309	1,331,564	+0.06(+0.93%)
Dec 12, 2005	6.253	6.295	6.227	6.251	940,262	+0.01(+0.12%)
Dec 09, 2005	6.210	6.266	6.210	6.243	1,319,158	+0.02(+0.31%)
Dec 08, 2005	6.278	6.293	6.206	6.223	692,661	-0.05(-0.74%)
Dec 07, 2005	6.272	6.297	6.225	6.270	1,121,181	+0.02(+0.37%)
Dec 06, 2005	6.353	6.361	6.138	6.247	2,069,197	-0.09(-1.37%)
Dec 05, 2005	6.388	6.388	6.287	6.334	2,862,140	-0.05(-0.73%)
Dec 02, 2005	6.419	6.452	6.365	6.380	1,580,199	-0.05(-0.81%)
Dec 01, 2005	6.347	6.434	6.347	6.432	2,294,571	+0.09(+1.37%)
Nov 30, 2005	6.367	6.374	6.314	6.345	1,995,279	+0.04(+0.61%)
Nov 29, 2005	6.326	6.378	6.270	6.307	1,624,136	+0.01(+0.15%)
Nov 28, 2005	6.295	6.318	6.235	6.297	2,418,113	-0.01(-0.21%)
Nov 25, 2005	6.318	6.345	6.262	6.311	1,871,737	-0.02(-0.37%)
Nov 23, 2005	6.775	6.777	6.193	6.334	8,089,669	-0.44(-6.51%)
Nov 22, 2005	6.812	6.856	6.740	6.775	1,546,600	-0.04(-0.65%)
Nov 21, 2005	6.792	6.835	6.725	6.819	1,281,424	+0.04(+0.54%)
Nov 18, 2005	6.771	6.783	6.643	6.783	1,059,669	+0.01(+0.14%)
Nov 17, 2005	6.761	6.794	6.728	6.773	880,817	+0.03(+0.46%)
Nov 16, 2005	6.769	6.769	6.665	6.742	862,208	-0.02(-0.29%)
Nov 15, 2005	6.775	6.817	6.723	6.761	1,727,002	-0.03(-0.40%)
Nov 14, 2005	6.771	6.812	6.736	6.788	1,369,816	+0.02(+0.26%)
Nov 11, 2005	6.684	6.796	6.672	6.771	2,827,507	+0.08(+1.19%)
Nov 10, 2005	6.589	6.709	6.581	6.692	2,781,502	+0.10(+1.53%)
Nov 09, 2005	6.332	6.601	6.330	6.591	3,658,184	+0.28(+4.38%)
Nov 08, 2005	6.249	6.363	6.212	6.314	2,645,554	+0.12(+1.97%)
Nov 07, 2005	6.135	6.200	6.148	6.193	806,899	+0.06(+0.98%)
Nov 04, 2005	6.231	6.266	6.119	6.133	777,435	-0.10(-1.61%)
Nov 03, 2005	6.260	6.262	6.175	6.233	887,020	-0.02(-0.25%)
Nov 02, 2005	6.185	6.262	6.177	6.249	920,619	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hormel Foods (NY: HRL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Hormel Foods (NY: HRL )

Historical Prices

Sections

Services

Statesman Examiner