Indicators

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.05	45.00	42.61	43.15	8,716,752	-1.01(-2.29%)
Jan 28, 2021	46.00	46.50	43.84	44.16	4,080,517	-2.34(-5.03%)
Jan 27, 2021	44.66	46.76	44.61	46.50	6,141,594	+1.82(+4.08%)
Jan 26, 2021	43.27	44.90	42.98	44.67	5,191,249	+1.36(+3.15%)
Jan 25, 2021	41.81	43.46	41.77	43.31	4,537,840	+1.50(+3.59%)
Jan 22, 2021	41.67	42.06	41.56	41.81	1,983,829	+0.15(+0.35%)
Jan 21, 2021	41.08	41.82	41.01	41.66	2,451,500	+0.48(+1.16%)
Jan 20, 2021	41.18	41.44	40.95	41.18	2,798,938	-0.02(-0.04%)
Jan 19, 2021	41.45	41.55	40.88	41.20	2,597,185	-0.11(-0.27%)
Jan 15, 2021	40.49	41.42	40.41	41.31	7,395,104	+0.83(+2.05%)
Jan 14, 2021	40.76	40.78	40.01	40.49	2,908,139	-0.04(-0.09%)
Jan 13, 2021	40.24	41.03	40.20	40.52	2,927,892	-0.06(-0.14%)
Jan 12, 2021	40.89	40.89	40.09	40.58	3,809,529	-0.33(-0.81%)
Jan 11, 2021	41.83	42.04	40.77	40.91	3,146,120	-0.93(-2.22%)
Jan 08, 2021	42.00	42.10	41.34	41.84	2,358,635	-0.03(-0.08%)
Jan 07, 2021	42.22	42.26	41.62	41.87	2,055,986	-0.32(-0.76%)
Jan 06, 2021	41.79	42.45	41.71	42.19	2,465,947	+0.26(+0.61%)
Jan 05, 2021	42.29	42.41	41.69	41.94	2,520,020	-0.48(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.