Indicators

Hormel Foods (NY: HRL )

35.17 -0.25 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.38	31.38	31.38	0	-0.13(-0.41%)
Dec 28, 2017	31.52	31.61	31.34	31.51	1,604,943	-0.04(-0.14%)
Dec 27, 2017	31.74	31.85	31.47	31.55	997,040	-0.13(-0.41%)
Dec 26, 2017	31.60	31.79	31.55	31.68	788,359	+0.01(+0.03%)
Dec 22, 2017	31.48	31.67	31.33	31.67	969,162	+0.28(+0.88%)
Dec 21, 2017	31.52	31.62	31.35	31.40	2,111,417	-0.12(-0.38%)
Dec 20, 2017	31.88	31.88	31.29	31.52	2,276,904	-0.23(-0.73%)
Dec 19, 2017	32.01	32.10	31.73	31.75	1,472,685	-0.22(-0.67%)
Dec 18, 2017	31.86	32.14	31.76	31.97	2,090,249	+0.24(+0.76%)
Dec 15, 2017	31.73	31.85	31.37	31.73	3,028,402	+0.15(+0.46%)
Dec 14, 2017	31.76	31.84	31.55	31.58	2,254,083	-0.43(-1.35%)
Dec 13, 2017	31.99	32.15	31.85	32.01	1,413,688	+0.11(+0.35%)
Dec 12, 2017	31.90	32.02	31.70	31.90	2,591,548	+0.00(+0.00%)
Dec 11, 2017	32.01	32.11	31.57	31.90	2,091,607	-0.22(-0.67%)
Dec 08, 2017	31.91	32.13	31.70	32.11	1,413,746	+0.27(+0.84%)
Dec 07, 2017	31.97	32.03	31.61	31.85	1,603,564	-0.15(-0.46%)
Dec 06, 2017	32.00	32.00	31.61	31.99	2,829,806	+0.00(+0.00%)
Dec 05, 2017	32.67	32.77	31.91	31.99	2,810,627	-0.50(-1.54%)
Dec 04, 2017	31.86	32.54	31.86	32.49	3,971,040	+0.78(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.