Indicators

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.789	6.810	6.737	6.739	983,521	-0.04(-0.61%)
Sep 28, 2006	6.813	6.834	6.772	6.780	868,724	-0.02(-0.33%)
Sep 27, 2006	6.748	6.827	6.742	6.802	1,037,450	+0.04(+0.53%)
Sep 26, 2006	6.795	6.795	6.639	6.767	1,889,088	-0.05(-0.74%)
Sep 25, 2006	6.748	6.836	6.727	6.817	1,486,495	+0.07(+1.05%)
Sep 22, 2006	6.780	6.787	6.742	6.746	1,412,811	-0.04(-0.63%)
Sep 21, 2006	6.784	6.800	6.737	6.789	1,940,346	+0.01(+0.22%)
Sep 20, 2006	6.727	6.784	6.722	6.774	1,686,189	+0.09(+1.40%)
Sep 19, 2006	6.671	6.694	6.592	6.681	2,085,044	-0.01(-0.14%)
Sep 18, 2006	6.709	6.748	6.675	6.690	1,978,256	-0.01(-0.11%)
Sep 15, 2006	6.800	6.800	6.613	6.697	3,144,920	-0.08(-1.13%)
Sep 14, 2006	6.787	6.830	6.739	6.774	1,580,469	-0.04(-0.52%)
Sep 13, 2006	6.785	6.840	6.748	6.810	1,244,085	+0.00(+0.03%)
Sep 12, 2006	6.778	6.815	6.742	6.808	2,789,314	+0.04(+0.53%)
Sep 11, 2006	6.785	6.804	6.748	6.772	829,746	-0.01(-0.17%)
Sep 08, 2006	6.798	6.813	6.746	6.784	1,207,243	+0.03(+0.50%)
Sep 07, 2006	6.750	6.797	6.705	6.750	1,152,781	-0.02(-0.30%)
Sep 06, 2006	6.798	6.806	6.755	6.770	1,247,289	-0.05(-0.69%)
Sep 05, 2006	6.930	6.930	6.765	6.817	1,815,404	-0.09(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.