Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.02 -0.40 (-1.13%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.770 6.808 6.705 6.763 1,052,400 -0.01(-0.11%)
Oct 30, 2006 6.725 6.789 6.725 6.770 1,362,620 +0.02(+0.28%)
Oct 27, 2006 6.731 6.800 6.694 6.752 1,069,486 +0.03(+0.42%)
Oct 26, 2006 6.727 6.763 6.686 6.724 949,349 +0.02(+0.28%)
Oct 25, 2006 6.677 6.712 6.677 6.705 999,540 +0.00(+0.06%)
Oct 24, 2006 6.681 6.710 6.652 6.701 954,155 -0.01(-0.08%)
Oct 23, 2006 6.658 6.759 6.658 6.707 927,991 +0.02(+0.34%)
Oct 20, 2006 6.628 6.692 6.592 6.684 764,071 +0.06(+0.85%)
Oct 19, 2006 6.688 6.695 6.606 6.628 1,113,803 -0.06(-0.90%)
Oct 18, 2006 6.686 6.727 6.675 6.688 933,865 -0.01(-0.17%)
Oct 17, 2006 6.709 6.720 6.662 6.699 719,220 -0.01(-0.14%)
Oct 16, 2006 6.727 6.733 6.667 6.709 855,909 -0.02(-0.28%)
Oct 13, 2006 6.759 6.765 6.697 6.727 647,138 -0.05(-0.77%)
Oct 12, 2006 6.718 6.780 6.710 6.780 1,112,201 +0.06(+0.86%)
Oct 11, 2006 6.761 6.761 6.690 6.722 1,580,469 -0.04(-0.58%)
Oct 10, 2006 6.752 6.789 6.682 6.761 2,725,775 -0.00(-0.06%)
Oct 09, 2006 6.729 6.770 6.697 6.765 1,432,567 +0.03(+0.39%)
Oct 06, 2006 6.789 6.851 6.710 6.739 912,507 -0.04(-0.66%)
Oct 05, 2006 6.690 6.793 6.690 6.784 1,069,486 +0.07(+0.98%)
Oct 04, 2006 6.622 6.727 6.585 6.718 957,892 +0.10(+1.44%)
Oct 03, 2006 6.754 6.754 6.615 6.622 1,134,093 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.