Indicators

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.83	16.91	16.74	16.87	1,086,790	-0.07(-0.40%)
Sep 27, 2013	16.98	17.03	16.87	16.94	1,512,969	-0.16(-0.91%)
Sep 26, 2013	17.10	17.21	17.01	17.09	1,385,174	+0.02(+0.09%)
Sep 25, 2013	17.28	17.34	17.08	17.08	1,761,350	-0.20(-1.16%)
Sep 24, 2013	17.33	17.44	17.23	17.28	1,961,400	-0.13(-0.74%)
Sep 23, 2013	17.54	17.60	17.34	17.40	925,327	-0.14(-0.78%)
Sep 20, 2013	17.61	17.69	17.53	17.54	1,759,894	-0.06(-0.34%)
Sep 19, 2013	17.71	17.71	17.50	17.60	1,038,429	-0.07(-0.38%)
Sep 18, 2013	17.29	17.67	17.24	17.67	1,553,060	+0.35(+2.04%)
Sep 17, 2013	17.26	17.35	17.23	17.32	589,622	+0.05(+0.30%)
Sep 16, 2013	17.27	17.34	17.22	17.26	1,188,987	+0.14(+0.80%)
Sep 13, 2013	17.10	17.18	17.08	17.13	902,294	+0.03(+0.16%)
Sep 12, 2013	17.13	17.19	17.06	17.10	1,059,549	-0.04(-0.21%)
Sep 11, 2013	17.00	17.15	16.99	17.14	1,369,663	+0.14(+0.82%)
Sep 10, 2013	16.96	17.04	16.82	17.00	1,858,758	+0.08(+0.45%)
Sep 09, 2013	16.90	16.94	16.86	16.92	945,636	+0.02(+0.10%)
Sep 06, 2013	16.76	16.98	16.60	16.90	1,494,246	+0.16(+0.96%)
Sep 05, 2013	16.78	16.83	16.71	16.74	1,170,489	-0.05(-0.29%)
Sep 04, 2013	16.52	16.80	16.48	16.79	1,737,880	+0.27(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.