Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.068 4.229 4.068 4.216 1,952,627 +0.14(+3.45%)
Jan 30, 2003 4.072 4.098 4.008 4.075 947,213 +0.01(+0.14%)
Jan 29, 2003 4.083 4.090 3.935 4.070 1,240,348 -0.03(-0.64%)
Jan 28, 2003 4.092 4.120 4.064 4.096 884,742 +0.01(+0.32%)
Jan 27, 2003 4.103 4.120 3.993 4.083 1,246,755 +0.01(+0.18%)
Jan 24, 2003 4.120 4.186 4.060 4.075 718,152 -0.09(-2.25%)
Jan 23, 2003 4.152 4.182 4.139 4.169 893,819 +0.02(+0.41%)
Jan 22, 2003 4.214 4.242 4.137 4.152 1,247,823 -0.13(-3.02%)
Jan 21, 2003 4.334 4.351 4.281 4.281 601,753 -0.03(-0.78%)
Jan 17, 2003 4.351 4.353 4.304 4.315 576,657 -0.04(-0.82%)
Jan 16, 2003 4.285 4.383 4.285 4.351 603,354 +0.06(+1.49%)
Jan 15, 2003 4.375 4.383 4.272 4.287 992,598 -0.07(-1.63%)
Jan 14, 2003 4.383 4.383 4.328 4.358 985,657 +0.00(+0.09%)
Jan 13, 2003 4.401 4.401 4.308 4.354 1,287,335 +0.04(+0.96%)
Jan 10, 2003 4.326 4.358 4.298 4.313 1,090,310 -0.07(-1.54%)
Jan 09, 2003 4.383 4.414 4.345 4.381 573,454 +0.02(+0.52%)
Jan 08, 2003 4.362 4.401 4.341 4.358 687,717 -0.00(-0.09%)
Jan 07, 2003 4.448 4.448 4.349 4.362 893,285 -0.09(-2.10%)
Jan 06, 2003 4.467 4.495 4.435 4.456 977,114 +0.04(+0.81%)
Jan 03, 2003 4.412 4.457 4.401 4.420 738,442 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.