Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

32.13 -0.27 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.209 4.318 4.135 4.272 1,798,431 +0.06(+1.34%)
Sep 27, 2002 4.373 4.398 4.188 4.215 1,141,243 -0.20(-4.55%)
Sep 26, 2002 4.363 4.420 4.320 4.416 772,439 +0.10(+2.21%)
Sep 25, 2002 4.293 4.361 4.250 4.320 1,046,481 +0.08(+1.79%)
Sep 24, 2002 4.275 4.285 4.225 4.244 933,790 -0.05(-1.23%)
Sep 23, 2002 4.334 4.334 4.217 4.297 11,525,121 -0.01(-0.18%)
Sep 20, 2002 4.137 4.326 4.131 4.305 2,051,983 +0.21(+5.25%)
Sep 19, 2002 4.217 4.217 4.090 4.090 1,023,430 -0.18(-4.12%)
Sep 18, 2002 4.256 4.281 4.197 4.266 727,875 +0.00(+0.09%)
Sep 17, 2002 4.383 4.398 4.262 4.262 902,545 -0.08(-1.84%)
Sep 16, 2002 4.244 4.406 4.244 4.342 865,152 +0.05(+1.23%)
Sep 13, 2002 4.180 4.297 4.180 4.289 707,386 +0.10(+2.38%)
Sep 12, 2002 4.266 4.266 4.170 4.190 1,109,997 -0.07(-1.65%)
Sep 11, 2002 4.324 4.354 4.260 4.260 1,098,216 -0.03(-0.77%)
Sep 10, 2002 4.207 4.307 4.158 4.293 1,097,191 +0.10(+2.33%)
Sep 09, 2002 4.149 4.285 4.139 4.195 2,811,105 -0.13(-3.02%)
Sep 06, 2002 4.344 4.344 4.248 4.326 1,135,096 +0.10(+2.36%)
Sep 05, 2002 4.328 4.338 4.207 4.227 1,835,311 -0.15(-3.43%)
Sep 04, 2002 4.389 4.412 4.344 4.377 956,328 +0.03(+0.63%)
Sep 03, 2002 4.408 4.432 4.330 4.350 955,816 -0.11(-2.41%)
Aug 30, 2002 4.422 4.523 4.375 4.457 1,122,290 +0.04(+0.97%)
Aug 29, 2002 4.432 4.432 4.324 4.414 1,001,917 +0.02(+0.40%)
Aug 28, 2002 4.410 4.441 4.363 4.396 1,093,605 -0.02(-0.40%)
Aug 27, 2002 4.451 4.451 4.357 4.414 1,677,033 +0.01(+0.22%)
Aug 26, 2002 4.432 4.432 4.299 4.404 2,125,744 +0.05(+1.12%)
Aug 23, 2002 4.217 4.393 4.178 4.355 2,327,050 +0.15(+3.53%)
Aug 22, 2002 4.256 4.295 4.193 4.207 1,716,474 -0.05(-1.15%)
Aug 21, 2002 4.256 4.272 4.178 4.256 1,266,226 +0.03(+0.69%)
Aug 20, 2002 4.195 4.270 4.166 4.227 2,088,864 -0.01(-0.18%)
Aug 16, 2002 4.197 4.295 4.182 4.234 1,614,029 +0.04(+0.88%)
Aug 15, 2002 4.080 4.246 4.080 4.197 1,935,708 +0.01(+0.14%)
Aug 14, 2002 4.311 4.311 4.139 4.191 3,678,306 -0.14(-3.16%)
Aug 13, 2002 4.352 4.361 4.314 4.328 2,236,385 -0.02(-0.54%)
Aug 12, 2002 4.348 4.352 4.311 4.352 1,405,552 -0.09(-2.02%)
Aug 07, 2002 4.354 4.445 4.354 4.441 1,128,949 +0.10(+2.39%)
Aug 06, 2002 4.420 4.531 4.334 4.338 1,544,878 -0.08(-1.86%)
Aug 05, 2002 4.455 4.514 4.367 4.420 849,273 -0.08(-1.82%)
Aug 02, 2002 4.510 4.574 4.453 4.502 951,718 -0.03(-0.73%)
Aug 01, 2002 4.568 4.627 4.490 4.535 878,982 -0.08(-1.69%)
Jul 31, 2002 4.502 4.613 4.502 4.613 1,241,127 +0.11(+2.34%)
Jul 30, 2002 4.461 4.514 4.393 4.508 1,878,850 +0.03(+0.61%)
Jul 29, 2002 4.342 4.490 4.318 4.480 1,124,851 +0.14(+3.19%)
Jul 26, 2002 4.314 4.344 4.178 4.342 1,179,660 +0.00(+0.04%)
Jul 25, 2002 4.151 4.344 4.149 4.340 2,015,615 +0.19(+4.56%)
Jul 24, 2002 3.963 4.151 3.908 4.151 1,620,688 +0.14(+3.56%)
Jul 23, 2002 4.002 4.080 3.967 4.008 1,435,261 +0.01(+0.15%)
Jul 22, 2002 3.983 4.119 3.924 4.002 1,514,657 -0.07(-1.82%)
Jul 19, 2002 4.109 4.109 4.022 4.076 2,001,785 -0.22(-5.09%)
Jul 17, 2002 4.236 4.352 4.199 4.295 1,185,294 +0.12(+2.90%)
Jul 12, 2002 4.305 4.305 4.139 4.174 1,045,456 -0.13(-2.99%)
Jul 11, 2002 4.305 4.307 4.178 4.303 1,875,265 +0.00(+0.05%)
Jul 10, 2002 4.441 4.441 4.295 4.301 1,657,568 -0.12(-2.74%)
Jul 09, 2002 4.582 4.582 4.422 4.422 1,353,817 -0.16(-3.49%)
Jul 08, 2002 4.607 4.607 4.582 4.582 608,526 -0.03(-0.63%)
Jul 05, 2002 4.531 4.627 4.529 4.611 398,513 +0.08(+1.77%)
Jul 04, 2002 4.666 4.666 4.502 4.531 702,776 +0.00(+0.00%)
Jul 03, 2002 4.666 4.666 4.502 4.531 673,067 -0.09(-1.98%)
Jul 02, 2002 4.715 4.721 4.592 4.623 871,299 -0.09(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.