Indicators

Hormel Foods (NY: HRL )

35.63 +0.24 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.63	47.00	46.27	46.89	2,077,424	+0.09(+0.18%)
Jul 28, 2022	45.88	46.89	45.87	46.81	1,177,521	+0.94(+2.05%)
Jul 27, 2022	45.69	45.99	45.08	45.86	1,041,212	+0.10(+0.23%)
Jul 26, 2022	44.98	45.84	44.94	45.76	1,202,514	+0.36(+0.80%)
Jul 25, 2022	45.07	45.67	44.95	45.40	854,657	+0.17(+0.38%)
Jul 22, 2022	45.14	45.57	44.91	45.23	996,880	+0.29(+0.66%)
Jul 21, 2022	44.86	45.11	44.63	44.93	1,012,802	+0.06(+0.13%)
Jul 20, 2022	45.37	45.59	44.61	44.88	1,054,825	-0.48(-1.05%)
Jul 19, 2022	45.14	45.43	45.10	45.35	926,083	+0.33(+0.74%)
Jul 18, 2022	45.39	45.43	44.94	45.02	1,145,101	-0.40(-0.88%)
Jul 15, 2022	45.92	45.95	45.22	45.42	976,802	-0.29(-0.62%)
Jul 14, 2022	45.15	45.84	45.03	45.70	1,551,637	-0.09(-0.21%)
Jul 13, 2022	45.65	46.11	45.47	45.80	1,081,621	+0.10(+0.23%)
Jul 12, 2022	45.50	46.17	45.49	45.69	1,173,260	+0.27(+0.59%)
Jul 11, 2022	45.25	45.70	45.24	45.43	1,342,316	+0.24(+0.53%)
Jul 08, 2022	45.84	45.84	45.09	45.19	1,525,441	-0.51(-1.12%)
Jul 07, 2022	45.32	45.78	45.32	45.70	1,939,081	+0.31(+0.69%)
Jul 06, 2022	45.14	45.74	45.01	45.39	1,695,960	+0.40(+0.88%)
Jul 05, 2022	45.16	45.32	44.35	44.99	1,703,815	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.