Indicators

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	35.17	35.60	35.10	35.32	2,088,274	+0.05(+0.14%)
Apr 25, 2024	35.67	35.87	35.20	35.27	1,816,403	-0.33(-0.93%)
Apr 24, 2024	34.80	35.68	34.61	35.60	2,208,527	+0.46(+1.31%)
Apr 23, 2024	35.24	35.36	35.07	35.14	1,595,903	+0.00(+0.00%)
Apr 22, 2024	34.90	35.30	34.54	35.14	2,024,097	+0.40(+1.15%)
Apr 19, 2024	34.48	34.79	34.37	34.74	2,359,723	+0.36(+1.05%)
Apr 18, 2024	34.25	34.40	34.02	34.38	2,064,458	+0.34(+1.00%)
Apr 17, 2024	33.95	34.23	33.76	34.04	2,193,713	+0.23(+0.68%)
Apr 16, 2024	34.06	34.12	33.79	33.81	2,266,283	-0.10(-0.29%)
Apr 15, 2024	34.04	34.30	33.78	33.91	2,459,163	-0.02(-0.06%)
Apr 12, 2024	34.63	34.63	33.73	33.93	3,025,844	-0.74(-2.13%)
Apr 11, 2024	34.71	34.82	34.34	34.67	2,304,721	+0.18(+0.52%)
Apr 10, 2024	34.75	35.02	34.32	34.49	2,414,672	-0.54(-1.53%)
Apr 09, 2024	34.89	35.18	34.76	35.02	2,635,666	+0.20(+0.57%)
Apr 08, 2024	34.41	34.93	34.33	34.83	2,558,126	+0.41(+1.18%)
Apr 05, 2024	34.77	34.84	34.24	34.42	1,965,301	-0.47(-1.34%)
Apr 04, 2024	34.65	34.98	34.29	34.89	2,597,870	+0.44(+1.27%)
Apr 03, 2024	34.85	34.89	34.27	34.45	3,290,371	-0.51(-1.45%)
Apr 02, 2024	34.78	35.22	34.66	34.96	4,325,628	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.