Indicators

Hormel Foods (NY: HRL )

34.38 +0.34 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.83	36.14	35.75	36.03	3,264,255	+0.24(+0.67%)
Jun 27, 2019	35.81	35.94	35.39	35.79	1,519,530	+0.12(+0.35%)
Jun 26, 2019	35.73	35.91	35.27	35.67	4,883,623	-0.33(-0.91%)
Jun 25, 2019	37.39	37.39	35.99	35.99	5,757,236	-1.46(-3.89%)
Jun 24, 2019	36.88	37.58	36.76	37.45	3,974,319	+0.65(+1.76%)
Jun 21, 2019	36.87	37.11	36.71	36.80	3,574,016	-0.13(-0.36%)
Jun 20, 2019	36.63	36.96	36.33	36.94	2,713,857	+0.34(+0.92%)
Jun 19, 2019	36.37	36.71	35.83	36.60	2,671,841	+0.28(+0.76%)
Jun 18, 2019	36.52	36.62	36.10	36.32	2,310,392	-0.08(-0.22%)
Jun 17, 2019	36.84	36.97	36.15	36.40	2,301,990	-0.42(-1.13%)
Jun 14, 2019	37.16	37.23	36.78	36.82	1,890,524	-0.28(-0.77%)
Jun 13, 2019	36.90	37.28	36.88	37.11	3,075,863	+0.18(+0.48%)
Jun 12, 2019	37.28	37.51	36.81	36.93	2,657,286	-0.26(-0.69%)
Jun 11, 2019	36.84	37.34	36.84	37.19	2,864,937	+0.33(+0.89%)
Jun 10, 2019	37.35	37.51	36.68	36.86	2,895,285	-0.52(-1.38%)
Jun 07, 2019	37.09	37.53	37.03	37.37	3,303,861	+0.50(+1.35%)
Jun 06, 2019	36.75	36.96	36.61	36.87	2,552,696	+0.06(+0.17%)
Jun 05, 2019	36.07	36.81	35.91	36.81	2,593,422	+0.95(+2.65%)
Jun 04, 2019	36.06	36.23	35.74	35.86	2,944,923	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.