Skip to main content

Hormel Foods (NY: HRL )

32.63 +0.26 (+0.80%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.673 6.813 6.519 6.757 2,497,360 +0.07(+0.99%)
Jun 27, 2008 6.774 6.813 6.681 6.690 4,681,944 -0.09(-1.32%)
Jun 26, 2008 6.821 6.897 6.778 6.780 1,738,987 -0.09(-1.25%)
Jun 25, 2008 6.878 6.909 6.831 6.866 2,544,178 +0.02(+0.34%)
Jun 24, 2008 6.856 6.921 6.835 6.843 2,399,760 -0.05(-0.74%)
Jun 23, 2008 6.956 6.987 6.880 6.893 1,912,663 -0.04(-0.62%)
Jun 20, 2008 6.925 6.981 6.837 6.936 3,299,652 -0.03(-0.48%)
Jun 19, 2008 6.999 7.034 6.946 6.970 2,077,328 -0.01(-0.14%)
Jun 18, 2008 7.073 7.073 6.960 6.979 3,030,932 -0.08(-1.13%)
Jun 17, 2008 7.137 7.178 7.044 7.059 2,166,297 -0.04(-0.60%)
Jun 16, 2008 7.175 7.175 7.020 7.102 3,568,459 -0.03(-0.44%)
Jun 13, 2008 7.173 7.200 7.071 7.134 3,058,931 -0.00(-0.05%)
Jun 12, 2008 7.196 7.204 7.108 7.137 2,196,181 -0.02(-0.22%)
Jun 11, 2008 7.212 7.235 7.126 7.153 3,252,993 -0.06(-0.87%)
Jun 10, 2008 7.184 7.225 7.100 7.216 2,888,456 +0.04(+0.54%)
Jun 09, 2008 7.225 7.258 7.145 7.176 3,173,029 -0.02(-0.24%)
Jun 06, 2008 7.309 7.321 7.182 7.194 3,362,856 -0.15(-2.02%)
Jun 05, 2008 7.397 7.399 7.313 7.342 5,456,018 -0.05(-0.69%)
Jun 04, 2008 7.362 7.407 7.331 7.393 2,884,189 +0.02(+0.26%)
Jun 03, 2008 7.378 7.487 7.350 7.374 5,908,504 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.