Indicators

Hormel Foods (NY: HRL )

35.45 +0.20 (+0.55%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.862	5.864	5.802	5.853	1,062,545	-0.01(-0.16%)
May 27, 2004	5.752	5.871	5.731	5.862	1,522,269	+0.10(+1.69%)
May 26, 2004	5.722	5.791	5.701	5.765	1,251,026	+0.05(+0.92%)
May 25, 2004	5.703	5.742	5.641	5.712	1,112,735	+0.02(+0.43%)
May 24, 2004	5.703	5.703	5.652	5.688	1,247,289	+0.03(+0.50%)
May 21, 2004	5.772	5.772	5.647	5.660	1,252,094	-0.07(-1.14%)
May 20, 2004	5.853	5.853	5.712	5.725	2,490,841	+0.00(+0.07%)
May 19, 2004	5.694	5.759	5.680	5.722	1,329,516	+0.04(+0.79%)
May 18, 2004	5.637	5.679	5.600	5.677	1,169,867	+0.08(+1.47%)
May 17, 2004	5.589	5.641	5.534	5.594	672,233	-0.01(-0.23%)
May 14, 2004	5.566	5.660	5.547	5.607	547,290	+0.04(+0.74%)
May 13, 2004	5.619	5.665	5.547	5.566	763,537	-0.08(-1.39%)
May 12, 2004	5.649	5.665	5.572	5.645	744,315	-0.03(-0.46%)
May 11, 2004	5.647	5.708	5.634	5.671	709,075	-0.00(-0.07%)
May 10, 2004	5.694	5.737	5.656	5.675	2,637,141	-0.02(-0.33%)
May 07, 2004	5.650	5.752	5.647	5.694	1,066,282	-0.00(-0.07%)
May 06, 2004	5.694	5.733	5.656	5.697	765,673	-0.00(-0.03%)
May 05, 2004	5.684	5.712	5.589	5.699	1,653,619	+0.03(+0.50%)
May 04, 2004	5.765	5.765	5.650	5.671	1,503,047	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.