Indicators

Hormel Foods (NY: HRL )

34.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.81	29.96	29.76	29.93	2,539,847	+0.08(+0.26%)
Apr 27, 2017	29.89	29.94	29.78	29.85	1,584,898	+0.04(+0.14%)
Apr 26, 2017	30.17	30.17	29.76	29.81	2,858,227	-0.42(-1.38%)
Apr 25, 2017	29.83	30.24	29.81	30.22	3,072,412	+0.42(+1.40%)
Apr 24, 2017	29.77	29.83	29.66	29.81	1,730,623	+0.21(+0.72%)
Apr 21, 2017	29.44	29.76	29.43	29.59	2,355,928	+0.14(+0.46%)
Apr 20, 2017	29.49	29.60	29.22	29.46	2,347,066	-0.01(-0.03%)
Apr 19, 2017	29.65	29.77	29.44	29.47	1,345,645	-0.18(-0.60%)
Apr 18, 2017	29.41	29.76	29.38	29.64	1,949,137	+0.25(+0.84%)
Apr 17, 2017	29.17	29.43	29.09	29.40	1,547,527	+0.36(+1.23%)
Apr 13, 2017	29.15	29.29	29.00	29.04	1,660,113	-0.03(-0.12%)
Apr 12, 2017	28.99	29.19	28.84	29.07	4,651,526	-0.04(-0.15%)
Apr 11, 2017	29.15	29.28	28.92	29.12	1,351,934	-0.08(-0.29%)
Apr 10, 2017	29.11	29.27	29.05	29.20	1,281,497	+0.13(+0.44%)
Apr 07, 2017	29.19	29.28	29.06	29.07	2,195,540	-0.11(-0.38%)
Apr 06, 2017	29.25	29.30	29.05	29.18	2,065,909	-0.07(-0.23%)
Apr 05, 2017	29.27	29.53	29.18	29.25	2,599,347	+0.06(+0.20%)
Apr 04, 2017	29.28	29.36	28.96	29.19	1,749,735	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.