Indicators

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.14	18.18	18.06	18.10	1,470,312	-0.00(-0.02%)
Nov 27, 2013	18.09	18.16	18.00	18.10	2,963,662	+0.03(+0.18%)
Nov 26, 2013	17.70	18.31	17.69	18.07	5,659,258	+1.01(+5.91%)
Nov 25, 2013	17.30	17.36	17.02	17.06	2,935,095	-0.19(-1.07%)
Nov 22, 2013	17.20	17.47	17.18	17.25	2,536,171	+0.04(+0.21%)
Nov 21, 2013	17.06	17.23	16.96	17.21	2,407,351	+0.23(+1.37%)
Nov 20, 2013	17.42	17.45	16.86	16.98	3,242,855	-0.47(-2.70%)
Nov 19, 2013	17.53	17.53	17.42	17.45	1,762,803	-0.14(-0.82%)
Nov 18, 2013	17.71	17.75	17.53	17.59	1,658,453	-0.06(-0.34%)
Nov 15, 2013	17.68	17.69	17.45	17.65	1,172,360	+0.06(+0.34%)
Nov 14, 2013	17.46	17.61	17.41	17.59	1,151,584	+0.13(+0.76%)
Nov 13, 2013	17.17	17.47	17.17	17.46	1,205,957	+0.19(+1.12%)
Nov 12, 2013	17.18	17.27	17.09	17.27	1,739,808	+0.01(+0.05%)
Nov 11, 2013	17.40	17.44	17.18	17.26	1,529,295	-0.11(-0.63%)
Nov 08, 2013	17.24	17.40	17.14	17.37	1,746,280	+0.10(+0.58%)
Nov 07, 2013	17.69	17.69	17.26	17.27	1,342,418	-0.37(-2.10%)
Nov 06, 2013	17.52	17.66	17.46	17.64	959,986	+0.14(+0.80%)
Nov 05, 2013	17.34	17.53	17.30	17.50	1,629,877	+0.14(+0.79%)
Nov 04, 2013	17.52	17.55	17.33	17.36	1,630,580	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.