Indicators

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.27	43.34	42.67	43.21	3,726,515	-0.02(-0.04%)
Nov 27, 2020	43.22	43.24	42.59	43.23	1,251,569	+0.30(+0.70%)
Nov 25, 2020	42.88	43.55	42.73	42.92	3,343,705	-0.31(-0.72%)
Nov 24, 2020	45.15	45.60	43.20	43.24	5,787,360	-2.70(-5.88%)
Nov 23, 2020	45.81	46.06	45.41	45.94	3,656,855	+0.03(+0.06%)
Nov 20, 2020	45.74	46.08	45.26	45.91	2,806,695	+0.13(+0.28%)
Nov 19, 2020	45.79	45.95	45.20	45.78	1,790,919	-0.02(-0.04%)
Nov 18, 2020	47.12	47.15	45.79	45.80	1,853,194	-1.21(-2.57%)
Nov 17, 2020	47.77	47.89	46.93	47.01	1,677,728	-1.08(-2.25%)
Nov 16, 2020	47.92	48.09	47.42	48.09	1,168,487	+0.33(+0.69%)
Nov 13, 2020	47.43	47.88	47.16	47.76	1,226,127	+0.39(+0.83%)
Nov 12, 2020	47.80	47.80	46.91	47.37	1,649,377	-0.22(-0.46%)
Nov 11, 2020	46.98	47.78	46.64	47.59	1,648,787	+0.93(+2.00%)
Nov 10, 2020	45.27	46.67	45.00	46.65	1,635,063	+1.33(+2.93%)
Nov 09, 2020	46.70	47.05	45.20	45.32	2,153,343	-0.38(-0.82%)
Nov 06, 2020	45.51	46.00	45.31	45.70	1,948,438	+0.31(+0.69%)
Nov 05, 2020	46.29	46.52	45.33	45.39	1,674,709	-0.54(-1.18%)
Nov 04, 2020	46.02	46.89	45.71	45.93	3,646,176	+0.14(+0.30%)
Nov 03, 2020	45.51	46.35	45.51	45.79	2,305,198	+0.49(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.