Indicators

Hormel Foods (NY: HRL )

35.39 +0.27 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.46	21.61	20.98	21.04	4,344,010	-0.54(-2.51%)
Jan 29, 2015	21.60	21.63	21.26	21.58	1,582,299	+0.06(+0.27%)
Jan 28, 2015	21.81	22.00	21.49	21.53	1,501,084	-0.22(-1.02%)
Jan 27, 2015	21.71	21.84	21.62	21.75	1,338,433	-0.13(-0.60%)
Jan 26, 2015	21.95	21.98	21.74	21.88	1,541,415	-0.04(-0.17%)
Jan 23, 2015	22.05	22.22	21.86	21.92	1,622,678	-0.16(-0.71%)
Jan 22, 2015	21.78	22.08	21.49	22.07	2,264,348	+0.30(+1.40%)
Jan 21, 2015	21.32	21.79	21.23	21.77	3,395,210	+0.42(+1.98%)
Jan 20, 2015	21.21	21.35	20.99	21.35	1,536,170	+0.19(+0.91%)
Jan 16, 2015	20.93	21.18	20.92	21.15	1,920,584	+0.23(+1.08%)
Jan 15, 2015	20.82	21.03	20.68	20.93	2,215,756	+0.25(+1.19%)
Jan 14, 2015	20.59	20.72	20.50	20.68	1,986,556	-0.04(-0.22%)
Jan 13, 2015	20.75	20.95	20.58	20.73	1,930,352	+0.07(+0.36%)
Jan 12, 2015	20.97	21.05	20.61	20.65	1,515,087	-0.31(-1.48%)
Jan 09, 2015	21.23	21.35	20.93	20.96	1,699,074	-0.17(-0.79%)
Jan 08, 2015	21.05	21.20	21.00	21.13	2,353,031	+0.22(+1.08%)
Jan 07, 2015	20.72	21.00	20.72	20.91	3,083,297	+0.34(+1.63%)
Jan 06, 2015	20.82	20.90	20.51	20.57	3,133,038	-0.16(-0.75%)
Jan 05, 2015	20.98	21.07	20.69	20.73	1,699,192	-0.38(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.