Indicators

FMC Corp (NY: FMC )

67.53 +0.51 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	102.70	104.51		104.33	943,557	+1.77(+1.72%)
Jan 28, 2022	101.94	102.69	100.11	102.56	642,396	+0.39(+0.38%)
Jan 27, 2022	102.88	104.57	101.08	102.17	745,849	+0.70(+0.69%)
Jan 26, 2022	102.48	104.08	100.97	101.48	480,965	-0.25(-0.25%)
Jan 25, 2022	99.78	102.49	97.90	101.73	666,846	+0.21(+0.20%)
Jan 24, 2022	101.14	101.74	98.45	101.52	975,813	-1.37(-1.33%)
Jan 21, 2022	103.04	105.30	102.28	102.89	920,443	-0.42(-0.40%)
Jan 20, 2022	105.38	106.21	103.09	103.31	654,930	-1.66(-1.58%)
Jan 19, 2022	105.22	106.39	104.47	104.97	521,360	+0.32(+0.31%)
Jan 18, 2022	106.95	107.12	104.07	104.65	943,587	-3.20(-2.97%)
Jan 14, 2022				107.86	0	+0.58(+0.54%)
Jan 13, 2022	105.30	108.24	105.02	107.28	992,841	+2.13(+2.02%)
Jan 12, 2022	105.14	105.88	104.08	105.15	599,028	+1.75(+1.69%)
Jan 11, 2022	102.44	103.55	101.60	103.40	558,779	+1.88(+1.85%)
Jan 10, 2022	101.91	101.91	100.30	101.52	669,190	-0.77(-0.75%)
Jan 07, 2022	102.24	102.61	101.33	102.29	707,885	+0.29(+0.29%)
Jan 06, 2022	104.06	104.32	101.99	102.00	757,611	-1.04(-1.01%)
Jan 05, 2022	105.75	106.17	102.90	103.04	815,366	-2.09(-1.99%)
Jan 04, 2022	103.61	105.76	103.61	105.12	982,532	+1.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.