Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 107.48 107.90 106.42 107.63 678,588 +0.42(+0.39%)
May 27, 2021 107.45 107.62 106.71 107.21 961,346 +0.77(+0.73%)
May 26, 2021 106.55 106.83 105.79 106.44 523,542 -0.14(-0.13%)
May 25, 2021 107.75 108.56 106.49 106.58 501,263 -1.10(-1.02%)
May 24, 2021 108.69 108.78 107.46 107.67 664,281 -0.13(-0.12%)
May 21, 2021 108.16 108.86 107.65 107.80 484,246 +0.52(+0.48%)
May 20, 2021 107.50 107.77 106.74 107.29 625,625 -0.20(-0.19%)
May 19, 2021 107.37 108.32 106.29 107.49 611,588 -1.04(-0.96%)
May 18, 2021 108.82 109.89 108.52 108.53 834,983 -0.69(-0.63%)
May 17, 2021 108.86 109.56 107.91 109.22 449,043 +0.21(+0.19%)
May 14, 2021 108.14 109.40 107.77 109.01 467,605 +1.77(+1.65%)
May 13, 2021 106.07 107.63 105.90 107.24 487,853 +1.22(+1.15%)
May 12, 2021 107.56 108.29 105.81 106.02 616,524 -2.02(-1.87%)
May 11, 2021 107.56 108.41 106.47 108.04 903,043 -1.13(-1.03%)
May 10, 2021 112.45 112.99 109.05 109.17 915,101 -1.89(-1.70%)
May 07, 2021 108.47 111.18 108.08 111.06 1,278,036 +2.76(+2.55%)
May 06, 2021 104.63 108.62 102.60 108.30 2,768,964 -4.07(-3.62%)
May 05, 2021 110.94 112.50 109.11 112.37 1,150,902 +2.57(+2.34%)
May 04, 2021 108.99 109.96 108.39 109.80 943,607 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.