Indicators

FMC Corp (NY: FMC )

64.24 +0.74 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	107.48	107.90	106.42	107.63	678,588	+0.42(+0.39%)
May 27, 2021	107.45	107.62	106.71	107.21	961,346	+0.77(+0.73%)
May 26, 2021	106.55	106.83	105.79	106.44	523,542	-0.14(-0.13%)
May 25, 2021	107.75	108.56	106.49	106.58	501,263	-1.10(-1.02%)
May 24, 2021	108.69	108.78	107.46	107.67	664,281	-0.13(-0.12%)
May 21, 2021	108.16	108.86	107.65	107.80	484,246	+0.52(+0.48%)
May 20, 2021	107.50	107.77	106.74	107.29	625,625	-0.20(-0.19%)
May 19, 2021	107.37	108.32	106.29	107.49	611,588	-1.04(-0.96%)
May 18, 2021	108.82	109.89	108.52	108.53	834,983	-0.69(-0.63%)
May 17, 2021	108.86	109.56	107.91	109.22	449,043	+0.21(+0.19%)
May 14, 2021	108.14	109.40	107.77	109.01	467,605	+1.77(+1.65%)
May 13, 2021	106.07	107.63	105.90	107.24	487,853	+1.22(+1.15%)
May 12, 2021	107.56	108.29	105.81	106.02	616,524	-2.02(-1.87%)
May 11, 2021	107.56	108.41	106.47	108.04	903,043	-1.13(-1.03%)
May 10, 2021	112.45	112.99	109.05	109.17	915,101	-1.89(-1.70%)
May 07, 2021	108.47	111.18	108.08	111.06	1,278,036	+2.76(+2.55%)
May 06, 2021	104.63	108.62	102.60	108.30	2,768,964	-4.07(-3.62%)
May 05, 2021	110.94	112.50	109.11	112.37	1,150,902	+2.57(+2.34%)
May 04, 2021	108.99	109.96	108.39	109.80	943,607	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.