Indicators

FMC Corp (NY: FMC )

57.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.39	67.87	66.70	67.18	1,031,620	-0.40(-0.59%)
Sep 27, 2018	68.43	68.89	67.53	67.58	1,136,086	-0.85(-1.24%)
Sep 26, 2018	68.65	68.84	67.95	68.44	1,036,768	-0.50(-0.73%)
Sep 25, 2018	69.11	69.51	68.61	68.94	1,199,985	-0.10(-0.14%)
Sep 24, 2018	69.12	69.52	68.48	69.04	1,431,442	-0.08(-0.12%)
Sep 21, 2018	69.74	70.04	68.65	69.12	2,140,266	+0.24(+0.35%)
Sep 20, 2018	68.39	69.19	67.90	68.88	2,009,749	+1.05(+1.55%)
Sep 19, 2018	66.54	68.69	66.13	67.83	1,514,422	+1.63(+2.46%)
Sep 18, 2018	66.56	66.79	66.12	66.20	1,038,699	-0.13(-0.20%)
Sep 17, 2018	65.91	66.69	65.81	66.33	1,227,072	+0.62(+0.95%)
Sep 14, 2018	65.29	66.05	65.25	65.71	1,199,682	+0.52(+0.79%)
Sep 13, 2018	64.46	65.20	64.43	65.19	1,223,648	+1.13(+1.77%)
Sep 12, 2018	63.44	64.42	63.24	64.06	993,866	+0.61(+0.96%)
Sep 11, 2018	62.44	63.68	62.31	63.45	960,985	+0.30(+0.48%)
Sep 10, 2018	63.45	64.11	63.00	63.15	1,035,657	-0.05(-0.09%)
Sep 07, 2018	63.39	63.93	62.75	63.21	1,332,807	-0.59(-0.93%)
Sep 06, 2018	64.21	64.52	63.35	63.80	1,321,827	-0.42(-0.65%)
Sep 05, 2018	63.95	64.88	63.46	64.21	1,435,731	+0.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.