Indicators

FMC Corp (NY: FMC )

67.53 +0.51 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.45	28.84	28.19	28.19	1,795,896	-0.31(-1.10%)
Feb 26, 2016	28.27	28.78	28.11	28.50	1,256,529	+0.51(+1.82%)
Feb 25, 2016	27.74	28.01	27.14	27.99	860,018	+0.29(+1.05%)
Feb 24, 2016	26.99	27.81	26.72	27.70	913,491	+0.26(+0.95%)
Feb 23, 2016	28.06	28.54	27.26	27.44	1,250,307	-0.89(-3.15%)
Feb 22, 2016	27.19	28.34	27.14	28.33	1,723,945	+1.41(+5.23%)
Feb 19, 2016	27.65	27.65	26.85	26.92	916,396	-0.85(-3.07%)
Feb 18, 2016	28.52	28.57	27.38	27.77	1,635,542	-0.58(-2.03%)
Feb 17, 2016	27.89	28.90	27.79	28.35	1,818,380	+0.80(+2.91%)
Feb 16, 2016	26.29	27.59	25.89	27.55	2,664,410	+1.31(+4.99%)
Feb 12, 2016	25.10	26.24	26.24	26.24	1,636,053	+1.13(+4.50%)
Feb 11, 2016	25.10	25.72	24.14	25.11	2,899,304	-0.51(-1.99%)
Feb 10, 2016	26.08	26.78	25.58	25.62	1,732,674	-0.24(-0.93%)
Feb 09, 2016	25.87	26.30	25.34	25.86	4,576,067	-0.31(-1.20%)
Feb 08, 2016	27.35	27.40	25.65	26.17	2,341,074	-1.50(-5.41%)
Feb 05, 2016	28.06	28.67	27.54	27.67	1,374,304	-0.49(-1.73%)
Feb 04, 2016	27.16	29.38	27.14	28.16	2,561,329	+1.14(+4.21%)
Feb 03, 2016	26.22	27.02	25.42	27.02	1,197,895	+1.16(+4.49%)
Feb 02, 2016	26.37	26.46	25.69	25.86	1,601,167	-0.85(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.