Indicators

FMC Corp (NY: FMC )

61.85 +1.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.22	31.73	30.98	31.39	2,613,959	-0.29(-0.92%)
Jul 28, 2011	31.83	32.12	31.61	31.68	2,575,498	-0.09(-0.28%)
Jul 27, 2011	32.70	32.83	31.77	31.77	1,899,913	-0.99(-3.01%)
Jul 26, 2011	33.07	33.12	32.68	32.75	1,062,907	-0.20(-0.60%)
Jul 25, 2011	32.54	33.20	32.51	32.95	994,081	+0.09(+0.27%)
Jul 22, 2011	33.01	33.04	32.82	32.86	1,809,352	-0.42(-1.27%)
Jul 21, 2011	32.26	33.34	32.13	33.28	4,028,013	+1.33(+4.16%)
Jul 20, 2011	31.62	32.01	31.55	31.95	1,679,592	+0.32(+1.02%)
Jul 19, 2011	30.97	31.70	30.96	31.63	1,525,310	+0.79(+2.54%)
Jul 18, 2011	31.17	31.27	30.66	30.85	1,199,945	-0.49(-1.56%)
Jul 15, 2011	31.17	31.36	30.96	31.33	1,213,267	+0.29(+0.94%)
Jul 14, 2011	31.42	31.54	30.86	31.04	1,303,560	-0.32(-1.03%)
Jul 13, 2011	31.35	31.69	31.29	31.37	1,023,215	+0.19(+0.62%)
Jul 12, 2011	31.08	31.43	31.07	31.17	1,174,083	+0.02(+0.06%)
Jul 11, 2011	31.23	31.58	30.96	31.16	1,254,158	-0.64(-2.02%)
Jul 08, 2011	31.57	31.90	31.42	31.80	1,177,403	-0.22(-0.69%)
Jul 07, 2011	31.93	32.20	31.82	32.02	1,313,199	+0.34(+1.09%)
Jul 06, 2011	31.55	31.98	31.42	31.68	1,411,913	+0.12(+0.37%)
Jul 05, 2011	31.35	31.79	31.22	31.56	1,489,979	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.