Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 21.51 21.78 21.42 21.51 1,845,072 -0.33(-1.53%)
May 27, 2010 21.45 21.84 21.24 21.84 1,732,613 +0.86(+4.10%)
May 26, 2010 21.15 21.51 20.91 20.98 2,192,410 +0.07(+0.32%)
May 25, 2010 20.25 20.92 20.14 20.91 2,697,237 +0.21(+0.99%)
May 24, 2010 21.03 21.13 20.69 20.71 2,860,109 -0.47(-2.21%)
May 21, 2010 20.66 21.21 20.27 21.18 3,662,210 +0.26(+1.26%)
May 20, 2010 20.80 21.36 20.76 20.91 4,135,750 -0.66(-3.05%)
May 19, 2010 21.57 21.62 21.17 21.57 2,558,260 -0.13(-0.61%)
May 18, 2010 22.47 22.79 21.67 21.70 3,313,955 -0.63(-2.83%)
May 17, 2010 22.16 22.48 21.94 22.33 5,025,013 +0.19(+0.85%)
May 14, 2010 22.15 22.86 21.99 22.15 4,343,147 -0.78(-3.39%)
May 13, 2010 23.10 23.30 22.85 22.92 1,200,840 -0.21(-0.92%)
May 12, 2010 22.84 23.17 22.75 23.14 2,138,185 +0.38(+1.67%)
May 11, 2010 22.96 23.01 22.74 22.76 2,073,003 -0.17(-0.76%)
May 10, 2010 22.76 22.93 22.68 22.93 4,220,671 +0.63(+2.80%)
May 07, 2010 22.70 22.86 21.58 22.31 8,510,194 -0.43(-1.88%)
May 06, 2010 22.55 22.92 21.26 22.73 9,971,069 +0.35(+1.56%)
May 05, 2010 22.66 22.84 22.36 22.38 6,330,275 -0.36(-1.57%)
May 04, 2010 22.23 23.00 21.46 22.74 12,200,922 -0.10(-0.44%)
May 03, 2010 22.79 22.91 22.57 22.84 2,487,393 +0.23(+1.04%)
Apr 30, 2010 23.22 23.34 22.59 22.60 2,645,068 -0.51(-2.20%)
Apr 29, 2010 22.96 23.32 22.96 23.11 3,018,699 +0.35(+1.54%)
Apr 28, 2010 22.73 22.91 22.61 22.76 3,902,743 +0.13(+0.57%)
Apr 27, 2010 22.86 22.95 22.46 22.63 6,453,061 -0.25(-1.09%)
Apr 26, 2010 23.17 23.24 22.84 22.88 1,392,491 -0.26(-1.12%)
Apr 23, 2010 22.98 23.15 22.83 23.14 1,608,045 +0.22(+0.94%)
Apr 22, 2010 22.57 22.98 22.53 22.92 1,630,822 +0.13(+0.56%)
Apr 21, 2010 22.80 22.93 22.67 22.80 8,857 -0.16(-0.71%)
Apr 20, 2010 22.98 23.07 22.86 22.96 937,137 +0.19(+0.83%)
Apr 19, 2010 22.55 22.78 22.47 22.77 3,378,932 +0.04(+0.19%)
Apr 16, 2010 22.63 22.79 22.42 22.73 4,171,756 -0.01(-0.03%)
Apr 15, 2010 22.72 22.94 22.69 22.74 3,116,079 -0.07(-0.30%)
Apr 14, 2010 22.84 22.90 22.72 22.80 1,029,190 -0.01(-0.03%)
Apr 13, 2010 22.69 22.85 22.64 22.81 1,939,828 +0.06(+0.28%)
Apr 12, 2010 22.85 22.88 22.68 22.75 1,435,035 -0.08(-0.34%)
Apr 09, 2010 22.61 22.84 22.61 22.82 1,170,515 +0.30(+1.32%)
Apr 08, 2010 22.50 22.61 22.35 22.53 2,743,824 -0.03(-0.14%)
Apr 07, 2010 22.43 22.74 22.38 22.56 2,318,721 +0.09(+0.41%)
Apr 06, 2010 22.11 22.49 22.04 22.47 1,904,531 +0.44(+2.00%)
Apr 05, 2010 21.78 22.12 21.63 22.03 1,823,546 +0.30(+1.39%)
Apr 01, 2010 21.65 21.72 21.72 21.72 2,772,060 +0.22(+1.02%)
Mar 31, 2010 21.71 21.83 21.42 21.50 1,691,638 -0.31(-1.40%)
Mar 30, 2010 21.53 21.92 21.53 21.81 2,169,155 +0.34(+1.57%)
Mar 29, 2010 21.45 21.57 21.38 21.47 1,115,493 +0.10(+0.46%)
Mar 26, 2010 21.47 21.65 21.23 21.37 1,441,464 -0.05(-0.23%)
Mar 25, 2010 21.97 22.04 21.40 21.42 1,334,845 -0.43(-1.96%)
Mar 24, 2010 21.69 22.06 21.56 21.85 1,798,478 +0.08(+0.37%)
Mar 23, 2010 21.54 21.77 21.43 21.77 989,965 +0.29(+1.34%)
Mar 22, 2010 21.09 21.50 21.00 21.48 1,587,808 +0.22(+1.03%)
Mar 19, 2010 21.44 21.57 21.09 21.26 2,120,909 -0.15(-0.71%)
Mar 18, 2010 21.48 21.56 21.26 21.42 818,398 -0.04(-0.18%)
Mar 17, 2010 21.45 21.51 21.31 21.45 836,937 +0.10(+0.45%)
Mar 16, 2010 21.21 21.36 21.18 21.36 1,345,899 +0.10(+0.45%)
Mar 15, 2010 21.16 21.30 21.14 21.26 810,682 -0.11(-0.51%)
Mar 12, 2010 21.29 21.56 21.23 21.37 1,542,544 +0.23(+1.07%)
Mar 11, 2010 20.99 21.15 20.79 21.15 1,192,425 +0.07(+0.32%)
Mar 10, 2010 21.09 21.20 20.87 21.08 1,243,264 +0.00(+0.02%)
Mar 09, 2010 20.99 21.28 20.95 21.08 1,288,644 -0.03(-0.15%)
Mar 08, 2010 21.21 21.34 21.01 21.11 1,217,777 -0.09(-0.43%)
Mar 05, 2010 21.01 21.24 20.95 21.20 1,544,056 +0.36(+1.73%)
Mar 04, 2010 20.79 20.91 20.66 20.84 2,260,401 +0.05(+0.22%)
Mar 03, 2010 20.82 21.13 20.76 20.79 3,242,447 +0.09(+0.43%)
Mar 02, 2010 20.59 20.85 20.56 20.70 2,351,297 +0.24(+1.18%)
Mar 01, 2010 20.22 20.46 20.03 20.46 2,478,367 +0.20(+0.98%)
Feb 26, 2010 19.93 20.37 19.93 20.26 2,283,239 +0.40(+2.03%)
Feb 25, 2010 19.61 19.88 19.50 19.86 2,138,192 -0.10(-0.51%)
Feb 24, 2010 19.96 20.17 19.74 19.96 2,047,627 +0.13(+0.68%)
Feb 23, 2010 19.98 20.17 19.76 19.83 2,065,155 -0.30(-1.50%)
Feb 22, 2010 20.44 20.44 19.93 20.13 2,131,230 -0.21(-1.05%)
Feb 19, 2010 20.20 20.40 20.19 20.34 2,248,484 +0.04(+0.21%)
Feb 18, 2010 20.11 20.36 20.07 20.30 1,858,041 +0.10(+0.51%)
Feb 17, 2010 20.16 20.29 19.95 20.20 2,156,858 +0.18(+0.89%)
Feb 16, 2010 19.94 20.04 19.71 20.02 4,258,228 +0.28(+1.44%)
Feb 12, 2010 19.62 19.74 19.74 19.74 6,207,350 -0.15(-0.73%)
Feb 11, 2010 19.38 19.91 19.28 19.88 2,458,101 +0.50(+2.56%)
Feb 10, 2010 19.47 19.58 19.09 19.38 2,233,862 -0.08(-0.40%)
Feb 09, 2010 19.21 19.59 19.02 19.46 2,791,183 +0.55(+2.92%)
Feb 08, 2010 18.92 19.16 18.59 18.91 4,035,773 +0.09(+0.45%)
Feb 05, 2010 18.10 19.25 18.10 18.82 5,017,160 +0.82(+4.55%)
Feb 04, 2010 18.52 18.59 17.99 18.01 2,142,060 -0.72(-3.84%)
Feb 03, 2010 18.76 18.96 18.56 18.73 1,169,161 -0.14(-0.73%)
Feb 02, 2010 18.68 19.06 18.46 18.86 1,888,033 +0.60(+3.28%)
Feb 01, 2010 18.25 18.65 18.17 18.26 1,917,806 +0.21(+1.15%)
Jan 29, 2010 18.35 18.63 18.03 18.06 1,907,757 -0.07(-0.41%)
Jan 28, 2010 18.58 18.63 18.07 18.13 2,065,689 -0.43(-2.33%)
Jan 27, 2010 18.54 18.63 18.25 18.56 1,673,919 -0.05(-0.29%)
Jan 26, 2010 18.76 18.90 18.55 18.62 1,166,218 -0.28(-1.46%)
Jan 25, 2010 18.93 19.07 18.76 18.89 1,526,581 +0.21(+1.12%)
Jan 22, 2010 19.02 19.17 18.61 18.68 2,717,836 -0.40(-2.12%)
Jan 21, 2010 19.14 19.64 18.93 19.09 2,966,497 +0.00(+0.02%)
Jan 20, 2010 18.92 19.15 18.67 19.08 2,608,083 -0.07(-0.37%)
Jan 19, 2010 18.86 19.20 18.80 19.15 1,904,820 +0.29(+1.56%)
Jan 15, 2010 18.94 18.86 18.86 18.86 8,594,706 -0.16(-0.82%)
Jan 14, 2010 19.20 19.33 18.96 19.02 1,843,779 -0.29(-1.49%)
Jan 13, 2010 19.26 19.41 19.07 19.30 1,162,502 +0.07(+0.39%)
Jan 12, 2010 19.09 19.29 18.90 19.23 1,949,503 -0.07(-0.35%)
Jan 11, 2010 19.95 20.08 19.23 19.30 3,039,903 -0.54(-2.73%)
Jan 08, 2010 19.94 20.04 19.57 19.84 3,482,354 -0.18(-0.89%)
Jan 07, 2010 20.23 20.37 19.94 20.02 2,429,330 -0.25(-1.24%)
Jan 06, 2010 20.09 20.43 19.96 20.27 2,095,741 +0.19(+0.97%)
Jan 05, 2010 20.17 20.20 19.88 20.07 1,500,868 -0.07(-0.33%)
Jan 04, 2010 20.04 20.16 19.80 20.14 2,523,950 +0.38(+1.90%)
Dec 31, 2009 20.07 19.76 19.76 19.76 1,143,741 -0.24(-1.19%)
Dec 30, 2009 19.90 20.12 19.86 20.00 633,876 -0.06(-0.30%)
Dec 29, 2009 20.13 20.17 20.00 20.06 1,021,022 +0.00(+0.02%)
Dec 28, 2009 20.24 20.28 19.96 20.06 868,148 -0.12(-0.60%)
Dec 24, 2009 20.17 20.24 20.05 20.18 254,751 +0.05(+0.26%)
Dec 23, 2009 20.16 20.18 19.92 20.13 955,317 +0.07(+0.35%)
Dec 22, 2009 19.95 20.20 19.95 20.05 883,138 +0.11(+0.55%)
Dec 21, 2009 19.84 20.09 19.84 19.94 1,090,507 +0.15(+0.75%)
Dec 18, 2009 19.94 20.01 19.64 19.80 2,832,534 +0.00(+0.00%)
Dec 17, 2009 19.84 19.89 19.60 19.80 1,343,574 -0.19(-0.96%)
Dec 16, 2009 19.95 20.23 19.86 19.99 1,146,802 +0.13(+0.66%)
Dec 15, 2009 19.93 20.21 19.85 19.86 1,266,139 -0.26(-1.30%)
Dec 14, 2009 20.07 20.19 20.02 20.12 829,032 +0.21(+1.07%)
Dec 11, 2009 19.84 19.93 19.68 19.91 1,066,170 +0.11(+0.57%)
Dec 10, 2009 20.01 20.05 19.68 19.79 1,003,360 +0.02(+0.13%)
Dec 09, 2009 19.77 19.85 19.53 19.77 1,591,716 +0.03(+0.14%)
Dec 08, 2009 19.92 19.96 19.70 19.74 1,753,098 -0.35(-1.75%)
Dec 07, 2009 19.93 20.17 19.93 20.09 1,149,702 +0.09(+0.44%)
Dec 04, 2009 20.23 20.41 19.68 20.00 1,694,376 +0.16(+0.82%)
Dec 03, 2009 20.18 20.40 19.77 19.84 1,991,252 -0.39(-1.91%)
Dec 02, 2009 20.05 20.47 20.05 20.23 1,680,318 +0.13(+0.67%)
Dec 01, 2009 20.01 20.21 19.96 20.09 1,695,603 +0.24(+1.23%)
Nov 30, 2009 19.60 19.88 19.49 19.85 1,957,076 +0.24(+1.21%)
Nov 27, 2009 19.50 19.92 19.41 19.61 680,568 -0.49(-2.43%)
Nov 25, 2009 20.09 20.22 19.92 20.10 1,570,099 +0.02(+0.12%)
Nov 24, 2009 20.05 20.25 19.84 20.07 1,103,208 -0.05(-0.26%)
Nov 23, 2009 20.25 20.45 20.02 20.13 1,134,984 +0.16(+0.80%)
Nov 20, 2009 19.81 20.01 19.76 19.97 1,192,831 -0.06(-0.28%)
Nov 19, 2009 20.03 20.09 19.75 20.02 2,384,830 -0.18(-0.88%)
Nov 18, 2009 20.34 20.37 20.08 20.20 2,193,752 -0.11(-0.56%)
Nov 17, 2009 20.14 20.33 20.02 20.31 2,452,363 +0.13(+0.63%)
Nov 16, 2009 19.69 20.23 19.69 20.19 3,036,749 +0.69(+3.56%)
Nov 13, 2009 19.30 19.58 19.17 19.49 1,483,430 +0.26(+1.36%)
Nov 12, 2009 19.29 19.49 19.06 19.23 2,346,893 -0.10(-0.51%)
Nov 11, 2009 19.65 19.67 19.19 19.33 2,030,406 -0.08(-0.40%)
Nov 10, 2009 19.20 19.46 19.10 19.41 2,556,741 +0.09(+0.44%)
Nov 09, 2009 18.71 19.32 18.67 19.32 1,842,459 +0.84(+4.53%)
Nov 06, 2009 18.41 18.95 18.24 18.48 2,778,775 -0.12(-0.63%)
Nov 05, 2009 18.47 18.65 18.32 18.60 1,665,151 +0.34(+1.88%)
Nov 04, 2009 18.71 18.71 18.18 18.26 2,109,212 -0.19(-1.06%)
Nov 03, 2009 17.81 18.50 17.72 18.45 3,659,648 +0.42(+2.32%)
Nov 02, 2009 18.33 18.58 17.56 18.03 4,183,261 -0.08(-0.43%)
Oct 30, 2009 18.62 18.85 17.89 18.11 3,944,906 -0.60(-3.22%)
Oct 29, 2009 17.79 18.83 17.79 18.71 3,793,935 +0.65(+3.59%)
Oct 28, 2009 19.03 19.08 18.03 18.07 3,255,327 -0.96(-5.03%)
Oct 27, 2009 19.27 19.46 18.93 19.02 2,205,392 -0.22(-1.16%)
Oct 26, 2009 19.52 19.99 18.96 19.25 1,968,708 -0.21(-1.06%)
Oct 23, 2009 19.59 19.65 19.38 19.45 1,943,119 -0.47(-2.35%)
Oct 22, 2009 19.39 19.94 19.11 19.92 1,443,681 +0.44(+2.27%)
Oct 21, 2009 19.56 19.92 19.45 19.48 2,172,502 -0.15(-0.74%)
Oct 20, 2009 19.54 19.68 19.50 19.62 1,979,095 -0.52(-2.59%)
Oct 19, 2009 19.70 20.30 19.70 20.14 1,156,809 +0.44(+2.21%)
Oct 16, 2009 19.86 19.86 19.55 19.71 1,560,070 -0.23(-1.17%)
Oct 15, 2009 19.82 20.02 19.78 19.94 1,158,045 +0.02(+0.12%)
Oct 14, 2009 19.91 19.96 19.54 19.92 2,189,683 +0.37(+1.90%)
Oct 13, 2009 19.85 19.85 19.48 19.54 1,882,264 -0.34(-1.71%)
Oct 12, 2009 19.81 19.92 19.60 19.88 1,490,929 +0.39(+2.02%)
Oct 09, 2009 19.51 19.59 19.35 19.49 1,657,646 +0.06(+0.31%)
Oct 08, 2009 19.43 19.57 19.15 19.43 2,503,902 +0.24(+1.26%)
Oct 07, 2009 19.39 19.64 18.93 19.19 1,972,815 -0.20(-1.04%)
Oct 06, 2009 19.51 19.65 19.18 19.39 2,880,287 +0.17(+0.88%)
Oct 05, 2009 18.79 19.33 18.74 19.22 2,283,905 +0.54(+2.90%)
Oct 02, 2009 18.11 18.85 18.03 18.68 3,600,689 +0.34(+1.84%)
Oct 01, 2009 19.75 19.75 18.33 18.34 7,789,395 -1.60(-8.00%)
Sep 30, 2009 20.09 20.19 19.73 19.94 1,751,687 -0.14(-0.71%)
Sep 29, 2009 19.98 20.27 19.79 20.08 1,876,379 +0.12(+0.59%)
Sep 28, 2009 19.80 20.17 19.70 19.96 1,153,638 +0.32(+1.61%)
Sep 25, 2009 19.69 19.96 19.51 19.65 1,561,469 -0.18(-0.89%)
Sep 24, 2009 20.03 20.18 19.54 19.82 2,246,374 -0.19(-0.94%)
Sep 23, 2009 20.26 20.44 20.01 20.01 1,572,991 -0.23(-1.16%)
Sep 22, 2009 20.58 20.58 20.20 20.25 1,743,176 -0.07(-0.35%)
Sep 21, 2009 20.29 20.40 20.12 20.32 2,455,887 -0.24(-1.16%)
Sep 18, 2009 20.28 20.60 20.01 20.55 2,909,634 +0.36(+1.77%)
Sep 17, 2009 20.38 20.50 20.05 20.20 2,124,980 -0.04(-0.20%)
Sep 16, 2009 20.33 20.46 20.10 20.24 1,980,546 -0.08(-0.39%)
Sep 15, 2009 19.48 20.39 19.47 20.32 3,536,660 +0.83(+4.26%)
Sep 14, 2009 18.83 19.54 18.70 19.49 3,299,101 +0.40(+2.08%)
Sep 11, 2009 19.01 19.29 18.73 19.09 2,865,128 +0.14(+0.75%)
Sep 10, 2009 18.49 18.95 18.29 18.95 3,681,374 +0.49(+2.65%)
Sep 09, 2009 18.06 18.50 17.87 18.46 5,429,098 +0.35(+1.96%)
Sep 08, 2009 17.75 18.53 17.61 18.11 3,687,113 +0.68(+3.88%)
Sep 04, 2009 17.24 17.43 17.02 17.43 2,090,538 +0.17(+1.01%)
Sep 03, 2009 17.08 17.27 16.93 17.25 2,360,260 +0.31(+1.84%)
Sep 02, 2009 16.63 17.05 16.39 16.94 3,274,977 +0.23(+1.38%)
Sep 01, 2009 16.71 17.14 16.53 16.71 3,172,077 -0.19(-1.15%)
Aug 31, 2009 17.22 17.31 16.84 16.91 2,480,367 -0.60(-3.44%)
Aug 28, 2009 17.77 17.77 17.30 17.51 1,659,215 +0.02(+0.10%)
Aug 27, 2009 17.30 17.63 16.98 17.49 2,547,347 +0.22(+1.25%)
Aug 26, 2009 17.51 17.67 17.20 17.28 1,981,237 -0.31(-1.77%)
Aug 25, 2009 17.62 18.05 17.46 17.59 2,196,288 -0.07(-0.40%)
Aug 24, 2009 17.78 18.25 17.60 17.66 1,959,208 -0.12(-0.68%)
Aug 21, 2009 17.48 17.79 17.48 17.78 3,226,431 +0.41(+2.35%)
Aug 20, 2009 17.42 17.48 17.26 17.37 3,727,454 +0.11(+0.64%)
Aug 19, 2009 17.49 17.59 17.15 17.26 5,896,187 -0.36(-2.05%)
Aug 18, 2009 17.83 18.03 17.62 17.62 50,477,120 -0.10(-0.56%)
Aug 17, 2009 17.71 17.85 17.46 17.72 2,042,580 -0.34(-1.88%)
Aug 14, 2009 18.33 18.34 17.93 18.06 2,349,274 -0.25(-1.35%)
Aug 13, 2009 18.34 18.54 18.08 18.31 3,493,185 +0.05(+0.25%)
Aug 12, 2009 18.04 18.50 18.02 18.26 3,611,427 +0.63(+3.58%)
Aug 11, 2009 17.51 17.74 17.33 17.63 1,869,111 +0.04(+0.22%)
Aug 10, 2009 17.72 17.87 17.34 17.59 2,696,656 -0.29(-1.61%)
Aug 07, 2009 17.83 17.97 17.44 17.88 2,220,176 +0.34(+1.92%)
Aug 06, 2009 17.92 18.13 17.49 17.55 2,899,370 -0.32(-1.79%)
Aug 05, 2009 17.95 18.08 17.65 17.86 3,362,814 -0.12(-0.67%)
Aug 04, 2009 17.54 18.00 17.54 17.98 2,324,766 +0.32(+1.79%)
Aug 03, 2009 17.50 17.81 17.50 17.67 4,253,922 +0.43(+2.49%)
Jul 31, 2009 16.23 17.30 16.23 17.24 6,798,945 +0.90(+5.53%)
Jul 30, 2009 15.23 16.44 15.17 16.34 7,483,201 +1.12(+7.34%)
Jul 29, 2009 15.71 15.83 15.18 15.22 5,340,618 -0.68(-4.28%)
Jul 28, 2009 16.06 16.33 15.83 15.90 3,566,473 -0.33(-2.05%)
Jul 27, 2009 16.24 16.37 16.08 16.23 2,476,846 +0.02(+0.11%)
Jul 24, 2009 15.94 16.36 15.74 16.22 2,211 +0.16(+1.02%)
Jul 23, 2009 15.49 16.16 15.33 16.05 4,381,974 +0.53(+3.40%)
Jul 22, 2009 15.50 15.80 15.43 15.52 2,034,184 -0.17(-1.11%)
Jul 21, 2009 15.81 16.00 15.34 15.70 3,103,650 +0.10(+0.64%)
Jul 20, 2009 15.76 15.87 15.35 15.60 3,067,828 +0.06(+0.39%)
Jul 17, 2009 15.66 15.74 15.44 15.54 2,450,340 -0.19(-1.19%)
Jul 16, 2009 15.77 16.06 15.56 15.73 2,403,236 -0.03(-0.18%)
Jul 15, 2009 15.49 15.77 15.49 15.76 3,251,845 +0.41(+2.68%)
Jul 14, 2009 15.49 15.72 15.26 15.34 3,312,593 -0.01(-0.09%)
Jul 13, 2009 14.82 15.40 14.81 15.36 3,457,473 +0.76(+5.20%)
Jul 10, 2009 14.71 14.91 14.42 14.60 3,864,517 -0.29(-1.93%)
Jul 09, 2009 15.22 15.39 14.84 14.89 3,685,860 -0.14(-0.94%)
Jul 08, 2009 14.80 15.16 14.80 15.03 4,680,757 +0.22(+1.48%)
Jul 07, 2009 15.29 15.40 14.72 14.81 5,019,998 -0.57(-3.69%)
Jul 06, 2009 15.70 15.70 15.20 15.38 5,246,108 -0.53(-3.32%)
Jul 02, 2009 16.33 16.33 15.86 15.90 3,868,125 -0.62(-3.77%)
Jul 01, 2009 16.88 17.11 16.50 16.53 3,373,123 -0.24(-1.42%)
Jun 30, 2009 17.00 17.20 16.68 16.77 4,097,714 -0.29(-1.68%)
Jun 29, 2009 16.63 17.29 16.56 17.05 3,600,503 +0.26(+1.56%)
Jun 26, 2009 16.71 16.96 16.68 16.79 5,438,251 +0.04(+0.21%)
Jun 25, 2009 16.38 17.01 16.37 16.75 3,210,779 +0.54(+3.32%)
Jun 24, 2009 16.42 16.63 16.12 16.22 2,479,027 -0.08(-0.50%)
Jun 23, 2009 16.32 16.51 16.04 16.30 2,089,373 +0.01(+0.09%)
Jun 22, 2009 17.20 17.20 16.28 16.28 2,504,105 -1.01(-5.86%)
Jun 19, 2009 17.58 17.75 17.19 17.30 1,913,010 -0.10(-0.55%)
Jun 18, 2009 17.67 17.81 17.33 17.39 1,871,484 -0.31(-1.74%)
Jun 17, 2009 17.64 17.95 17.30 17.70 2,853,663 -0.06(-0.36%)
Jun 16, 2009 18.09 18.53 17.72 17.77 2,698,440 -0.33(-1.82%)
Jun 15, 2009 18.36 18.42 17.79 18.09 2,050,372 -0.50(-2.67%)
Jun 12, 2009 18.64 18.72 18.44 18.59 2,374,197 -0.29(-1.54%)
Jun 11, 2009 18.86 19.21 18.81 18.88 2,585,651 +0.01(+0.04%)
Jun 10, 2009 19.38 19.48 18.47 18.87 1,585,515 -0.24(-1.26%)
Jun 09, 2009 18.34 19.27 18.19 19.12 2,961,390 +0.93(+5.13%)
Jun 08, 2009 18.21 18.35 18.06 18.18 3,838,130 -0.58(-3.10%)
Jun 05, 2009 19.49 19.60 18.63 18.76 3,307,156 -0.47(-2.43%)
Jun 04, 2009 19.18 19.42 18.98 19.23 2,440,502 +0.16(+0.86%)
Jun 03, 2009 18.93 19.07 18.71 19.07 3,800,559 -0.10(-0.50%)
Jun 02, 2009 19.63 19.63 18.54 19.17 4,746,358 -0.42(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.