Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.367 3.436 3.350 3.429 710,394 +0.06(+1.92%)
Apr 29, 2002 3.420 3.420 3.340 3.365 963,180 -0.06(-1.63%)
Apr 26, 2002 3.450 3.476 3.376 3.420 1,121,735 -0.01(-0.21%)
Apr 25, 2002 3.403 3.428 3.381 3.428 1,487,371 +0.02(+0.73%)
Apr 24, 2002 3.394 3.493 3.394 3.403 1,527,433 +0.01(+0.34%)
Apr 23, 2002 3.422 3.473 3.366 3.391 1,428,689 -0.05(-1.54%)
Apr 22, 2002 3.482 3.513 3.436 3.444 1,476,086 -0.06(-1.84%)
Apr 19, 2002 3.509 3.533 3.438 3.509 1,816,331 -0.02(-0.65%)
Apr 18, 2002 3.562 3.571 3.528 3.532 1,055,153 -0.03(-0.82%)
Apr 17, 2002 3.571 3.605 3.560 3.561 681,618 -0.01(-0.17%)
Apr 16, 2002 3.520 3.580 3.520 3.568 977,286 +0.05(+1.41%)
Apr 15, 2002 3.563 3.563 3.505 3.518 1,588,373 -0.04(-1.17%)
Apr 12, 2002 3.562 3.568 3.513 3.560 1,113,271 +0.00(+0.00%)
Apr 11, 2002 3.552 3.623 3.552 3.560 1,887,991 +0.01(+0.37%)
Apr 10, 2002 3.531 3.587 3.527 3.546 1,832,694 +0.02(+0.45%)
Apr 09, 2002 3.517 3.535 3.484 3.530 1,069,824 +0.01(+0.38%)
Apr 08, 2002 3.456 3.531 3.445 3.517 771,334 +0.02(+0.63%)
Apr 05, 2002 3.438 3.539 3.438 3.495 1,221,044 +0.07(+2.18%)
Apr 04, 2002 3.456 3.456 3.367 3.420 2,312,874 -0.09(-2.62%)
Apr 03, 2002 3.615 3.620 3.500 3.513 2,585,973 -0.11(-3.06%)
Apr 02, 2002 3.657 3.658 3.602 3.623 1,792,632 -0.03(-0.92%)
Apr 01, 2002 3.716 3.716 3.615 3.657 2,106,921 -0.06(-1.55%)
Mar 29, 2002 3.731 3.748 3.686 3.715 1,186,624 +0.00(+0.00%)
Mar 28, 2002 3.731 3.748 3.686 3.715 1,186,624 +0.01(+0.14%)
Mar 27, 2002 3.644 3.716 3.598 3.709 1,988,428 +0.07(+1.85%)
Mar 26, 2002 3.456 3.660 3.456 3.642 4,546,189 +0.21(+6.06%)
Mar 25, 2002 3.469 3.518 3.429 3.434 2,724,779 +0.12(+3.47%)
Mar 22, 2002 3.367 3.383 3.319 3.319 1,020,734 -0.07(-2.09%)
Mar 21, 2002 3.420 3.420 3.317 3.389 2,444,909 -0.03(-0.83%)
Mar 20, 2002 3.490 3.531 3.418 3.418 3,309,345 -0.07(-1.93%)
Mar 19, 2002 3.467 3.531 3.453 3.485 1,677,525 +0.02(+0.54%)
Mar 18, 2002 3.456 3.478 3.453 3.467 916,911 +0.01(+0.36%)
Mar 15, 2002 3.461 3.478 3.449 3.454 2,170,682 -0.01(-0.18%)
Mar 14, 2002 3.450 3.479 3.450 3.460 1,043,868 +0.01(+0.31%)
Mar 13, 2002 3.464 3.465 3.425 3.450 1,077,723 -0.01(-0.41%)
Mar 12, 2002 3.424 3.469 3.420 3.464 520,241 +0.04(+1.16%)
Mar 11, 2002 3.412 3.432 3.380 3.424 1,185,496 +0.01(+0.29%)
Mar 08, 2002 3.412 3.437 3.385 3.414 1,093,522 +0.00(+0.08%)
Mar 07, 2002 3.451 3.454 3.412 3.412 1,309,632 -0.04(-1.28%)
Mar 06, 2002 3.416 3.456 3.376 3.456 2,061,781 +0.03(+0.83%)
Mar 05, 2002 3.454 3.454 3.367 3.428 1,938,210 -0.03(-0.77%)
Mar 04, 2002 3.345 3.454 3.332 3.454 754,406 +0.13(+3.95%)
Mar 01, 2002 3.345 3.366 3.297 3.323 1,911,690 -0.02(-0.66%)
Feb 28, 2002 3.325 3.345 3.306 3.345 1,079,416 +0.01(+0.35%)
Feb 27, 2002 3.291 3.398 3.273 3.334 2,609,671 +0.06(+1.98%)
Feb 26, 2002 3.259 3.279 3.218 3.269 1,380,163 +0.04(+1.18%)
Feb 25, 2002 3.217 3.249 3.208 3.231 1,230,636 +0.03(+0.86%)
Feb 22, 2002 3.163 3.223 3.124 3.203 1,607,557 +0.04(+1.20%)
Feb 21, 2002 3.057 3.261 3.057 3.165 3,368,028 +0.10(+3.42%)
Feb 20, 2002 2.999 3.110 2.998 3.061 1,546,054 +0.06(+2.16%)
Feb 19, 2002 3.026 3.026 2.992 2.996 774,155 -0.03(-0.97%)
Feb 18, 2002 3.013 3.030 2.986 3.025 1,695,017 +0.00(+0.00%)
Feb 15, 2002 3.013 3.030 2.986 3.025 1,682,039 +0.01(+0.41%)
Feb 14, 2002 3.013 3.023 2.997 3.013 1,252,642 +0.00(+0.00%)
Feb 13, 2002 3.004 3.031 3.004 3.013 948,509 +0.00(+0.00%)
Feb 12, 2002 3.022 3.042 3.004 3.013 2,099,022 -0.02(-0.56%)
Feb 11, 2002 2.951 3.035 2.951 3.030 3,947,516 +0.09(+2.98%)
Feb 08, 2002 2.986 2.986 2.907 2.942 3,878,677 +0.00(+0.00%)
Feb 07, 2002 2.946 2.952 2.929 2.942 2,764,841 -0.00(-0.03%)
Feb 06, 2002 2.966 2.967 2.862 2.943 4,915,775 -0.05(-1.51%)
Feb 05, 2002 3.062 3.081 2.985 2.988 2,260,398 -0.07(-2.26%)
Feb 04, 2002 3.124 3.124 3.047 3.057 2,807,724 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.