Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Corp (NY: FMC )

57.82 +0.88 (+1.55%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.119 3.158 3.098 3.146 769,077 +0.06(+2.01%)
May 28, 2002 3.097 3.101 3.053 3.084 1,492,450 -0.00(-0.03%)
May 27, 2002 3.093 3.101 3.059 3.085 2,615,314 +0.00(+0.00%)
May 24, 2002 3.093 3.101 3.059 3.085 2,578,637 -0.01(-0.29%)
May 23, 2002 3.234 3.243 3.062 3.093 14,072,478 -0.31(-9.09%)
May 22, 2002 3.385 3.415 3.385 3.403 534,912 -0.01(-0.29%)
May 21, 2002 3.376 3.428 3.372 3.412 1,037,097 +0.04(+1.18%)
May 20, 2002 3.418 3.419 3.366 3.373 1,089,008 -0.06(-1.70%)
May 17, 2002 3.420 3.450 3.397 3.431 493,157 +0.01(+0.31%)
May 16, 2002 3.465 3.475 3.413 3.420 530,398 -0.05(-1.30%)
May 15, 2002 3.454 3.476 3.434 3.466 644,941 +0.01(+0.36%)
May 14, 2002 3.389 3.459 3.389 3.453 911,833 +0.08(+2.28%)
May 13, 2002 3.385 3.408 3.332 3.376 1,359,286 -0.01(-0.26%)
May 10, 2002 3.440 3.440 3.373 3.385 592,466 -0.05(-1.34%)
May 09, 2002 3.487 3.530 3.426 3.431 915,218 -0.06(-1.63%)
May 08, 2002 3.461 3.490 3.443 3.488 837,351 +0.05(+1.42%)
May 07, 2002 3.438 3.465 3.412 3.439 981,800 +0.00(+0.03%)
May 06, 2002 3.496 3.518 3.438 3.438 1,692,760 -0.06(-1.77%)
May 03, 2002 3.438 3.527 3.420 3.500 874,028 +0.05(+1.59%)
May 02, 2002 3.408 3.474 3.408 3.445 1,422,482 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.