Indicators

FMC Corp (NY: FMC )

67.53 +0.51 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	80.94	85.06	80.77	84.78	2,044,223	+0.67(+0.80%)
Feb 27, 2020	85.60	88.06	84.09	84.10	1,072,795	-4.13(-4.68%)
Feb 26, 2020	89.75	90.79	88.19	88.23	893,743	-0.77(-0.87%)
Feb 25, 2020	93.74	93.99	88.63	89.00	1,003,195	-4.24(-4.55%)
Feb 24, 2020	93.26	94.08	92.35	93.25	1,167,012	-3.81(-3.92%)
Feb 21, 2020	97.86	98.20	96.62	97.05	693,597	-1.56(-1.58%)
Feb 20, 2020	96.94	98.88	96.83	98.61	931,368	+1.68(+1.73%)
Feb 19, 2020	96.53	97.68	96.35	96.93	658,558	+0.60(+0.62%)
Feb 18, 2020	95.80	96.38	95.24	96.33	707,494	+0.29(+0.30%)
Feb 14, 2020	95.95	97.33	95.41	96.04	646,376	+0.04(+0.04%)
Feb 13, 2020	96.32	96.61	94.71	96.01	893,250	-0.92(-0.95%)
Feb 12, 2020	96.61	97.43	95.87	96.93	748,224	+1.08(+1.13%)
Feb 11, 2020	95.81	97.18	95.50	95.84	1,118,290	+0.36(+0.37%)
Feb 10, 2020	95.49	96.09	94.92	95.49	680,803	-0.25(-0.27%)
Feb 07, 2020	97.49	97.94	94.46	95.74	1,530,175	-2.53(-2.58%)
Feb 06, 2020	94.23	99.05	92.97	98.27	2,523,088	+5.55(+5.99%)
Feb 05, 2020	90.92	92.88	90.51	92.72	1,500,146	+2.59(+2.87%)
Feb 04, 2020	89.88	90.38	88.68	90.13	1,147,344	+1.25(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.