Indicators

FMC Corp (NY: FMC )

67.53 +0.51 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	89.58	89.71	88.65	88.82	442,617	-0.74(-0.83%)
Nov 27, 2019	89.53	90.07	89.34	89.56	1,077,700	+0.24(+0.27%)
Nov 26, 2019	89.51	89.60	88.59	89.32	822,889	-0.00(-0.00%)
Nov 25, 2019	88.68	89.70	88.08	89.32	939,285	+1.17(+1.33%)
Nov 22, 2019	88.90	89.03	87.54	88.15	869,241	-0.62(-0.69%)
Nov 21, 2019	88.15	88.79	87.26	88.77	840,738	+0.75(+0.86%)
Nov 20, 2019	87.85	88.63	87.73	88.02	771,330	-0.34(-0.38%)
Nov 19, 2019	88.32	88.64	87.22	88.35	706,306	+0.44(+0.51%)
Nov 18, 2019	87.69	88.67	87.51	87.91	603,417	-0.04(-0.04%)
Nov 15, 2019	88.56	88.74	87.75	87.95	824,571	-0.04(-0.04%)
Nov 14, 2019	86.86	88.06	86.43	87.98	715,544	+0.63(+0.73%)
Nov 13, 2019	88.69	88.75	86.87	87.35	909,139	-1.82(-2.04%)
Nov 12, 2019	89.47	89.80	88.60	89.17	1,181,644	-0.60(-0.67%)
Nov 11, 2019	87.80	89.78	87.60	89.77	901,230	+1.19(+1.34%)
Nov 08, 2019	87.77	88.60	87.04	88.58	868,579	+0.79(+0.90%)
Nov 07, 2019	88.94	88.98	86.84	87.79	1,169,511	-0.63(-0.71%)
Nov 06, 2019	87.95	89.01	87.64	88.42	1,528,707	+0.58(+0.66%)
Nov 05, 2019	87.18	88.11	86.87	87.84	1,276,342	+0.81(+0.93%)
Nov 04, 2019	86.14	87.32	85.98	87.03	1,121,406	+0.89(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.