Indicators

FMC Corp (NY: FMC )

64.84 -1.91 (-2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.73	42.88	41.62	42.42	1,428,882	+0.30(+0.70%)
Jan 29, 2015	42.28	42.57	41.73	42.13	1,128,261	-0.04(-0.09%)
Jan 28, 2015	43.40	43.40	42.08	42.16	777,177	-0.91(-2.12%)
Jan 27, 2015	42.34	43.36	42.27	43.08	957,898	+0.12(+0.27%)
Jan 26, 2015	42.66	43.17	42.41	42.96	871,842	+0.23(+0.54%)
Jan 23, 2015	43.85	43.85	42.68	42.73	824,295	-1.08(-2.48%)
Jan 22, 2015	43.08	43.92	43.02	43.81	943,416	+0.75(+1.73%)
Jan 21, 2015	42.57	43.18	42.45	43.07	909,443	+0.35(+0.83%)
Jan 20, 2015	42.94	43.22	42.35	42.72	824,167	-0.29(-0.67%)
Jan 16, 2015	42.88	43.08	42.44	43.00	1,593,955	+0.12(+0.28%)
Jan 15, 2015	43.62	43.83	42.89	42.89	1,817,117	-0.58(-1.34%)
Jan 14, 2015	43.20	43.51	42.65	43.47	1,550,112	-0.38(-0.86%)
Jan 13, 2015	43.87	44.33	43.10	43.84	2,399,243	+0.17(+0.39%)
Jan 12, 2015	43.15	43.85	42.24	43.67	2,664,312	+1.22(+2.88%)
Jan 09, 2015	42.92	43.02	42.30	42.45	1,323,773	-0.27(-0.62%)
Jan 08, 2015	41.97	42.73	41.90	42.72	1,567,386	+1.03(+2.48%)
Jan 07, 2015	41.65	41.85	41.30	41.68	1,002,594	+0.31(+0.75%)
Jan 06, 2015	41.20	42.01	41.00	41.37	1,953,050	+0.27(+0.65%)
Jan 05, 2015	41.71	41.78	40.88	41.11	1,429,720	-0.92(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.