Indicators

FMC Corp (NY: FMC )

61.85 +1.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.50	43.98	43.22	43.68	2,161,989	+0.44(+1.02%)
Feb 27, 2013	42.46	43.48	42.39	43.24	846,009	+0.82(+1.93%)
Feb 26, 2013	41.89	42.56	41.80	42.42	1,249,730	+0.73(+1.76%)
Feb 25, 2013	42.73	42.90	41.69	41.69	1,658,139	-0.87(-2.04%)
Feb 22, 2013	41.73	42.60	41.70	42.56	997,569	+0.91(+2.18%)
Feb 21, 2013	41.99	41.99	41.32	41.65	2,096,911	-0.56(-1.32%)
Feb 20, 2013	42.99	43.15	42.16	42.21	1,957,376	-0.79(-1.84%)
Feb 19, 2013	43.30	43.66	43.00	43.00	1,694,639	-0.11(-0.25%)
Feb 15, 2013	42.79	43.42	42.77	43.11	1,639,614	+0.33(+0.78%)
Feb 14, 2013	42.47	42.83	42.23	42.78	1,272,989	+0.14(+0.34%)
Feb 13, 2013	42.23	42.77	42.23	42.63	1,524,275	+0.49(+1.17%)
Feb 12, 2013	43.21	43.21	42.05	42.14	2,199,145	-0.78(-1.81%)
Feb 11, 2013	43.44	43.58	42.90	42.92	1,320,086	-0.45(-1.04%)
Feb 08, 2013	43.29	43.56	42.81	43.37	1,553,742	+0.04(+0.08%)
Feb 07, 2013	44.73	44.73	43.06	43.33	2,272,420	-1.51(-3.36%)
Feb 06, 2013	45.16	45.45	44.61	44.84	1,275,839	-0.20(-0.43%)
Feb 04, 2013	45.10	45.19	44.80	45.03	825,322	-0.22(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.