Indicators

FMC Corp (NY: FMC )

66.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.73	33.76	33.14	33.34	1,446,280	-0.06(-0.18%)
Jan 30, 2012	33.03	33.62	32.91	33.41	834,523	-0.04(-0.12%)
Jan 27, 2012	32.87	33.54	32.75	33.44	1,459,250	+0.53(+1.60%)
Jan 26, 2012	33.53	33.68	32.86	32.92	1,054,957	-0.45(-1.34%)
Jan 25, 2012	32.87	33.50	32.69	33.37	955,540	+0.34(+1.02%)
Jan 24, 2012	32.65	33.10	32.55	33.03	647,879	+0.16(+0.49%)
Jan 23, 2012	32.90	33.21	32.77	32.87	787,516	-0.06(-0.20%)
Jan 20, 2012	32.96	33.11	32.88	32.93	955,912	-0.10(-0.29%)
Jan 19, 2012	32.91	33.13	32.66	33.03	736,179	+0.27(+0.81%)
Jan 18, 2012	32.36	32.78	32.23	32.76	1,168,619	+0.30(+0.92%)
Jan 17, 2012	32.84	33.26	32.37	32.46	1,113,996	+0.04(+0.11%)
Jan 13, 2012	32.32	32.54	32.11	32.43	959,047	-0.13(-0.40%)
Jan 12, 2012	32.24	32.60	32.19	32.56	970,860	+0.38(+1.19%)
Jan 11, 2012	31.92	32.27	31.87	32.17	643,285	+0.14(+0.43%)
Jan 10, 2012	32.17	32.25	31.92	32.04	916,090	+0.39(+1.23%)
Jan 09, 2012	31.69	31.88	31.52	31.65	1,194,908	+0.00(+0.00%)
Jan 06, 2012	31.26	31.78	31.12	31.65	1,352,956	+0.37(+1.17%)
Jan 05, 2012	31.19	31.51	30.89	31.28	1,493,496	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.