Indicators

FMC Corp (NY: FMC )

67.02 +2.18 (+3.36%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.35	18.63	18.03	18.06	1,907,757	-0.07(-0.41%)
Jan 28, 2010	18.58	18.63	18.07	18.13	2,065,689	-0.43(-2.33%)
Jan 27, 2010	18.54	18.63	18.25	18.56	1,673,919	-0.05(-0.29%)
Jan 26, 2010	18.76	18.90	18.55	18.62	1,166,218	-0.28(-1.46%)
Jan 25, 2010	18.93	19.07	18.76	18.89	1,526,581	+0.21(+1.12%)
Jan 22, 2010	19.02	19.17	18.61	18.68	2,717,836	-0.40(-2.12%)
Jan 21, 2010	19.14	19.64	18.93	19.09	2,966,497	+0.00(+0.02%)
Jan 20, 2010	18.92	19.15	18.67	19.08	2,608,083	-0.07(-0.37%)
Jan 19, 2010	18.86	19.20	18.80	19.15	1,904,820	+0.29(+1.56%)
Jan 15, 2010	18.94	18.86	18.86	18.86	8,594,706	-0.16(-0.82%)
Jan 14, 2010	19.20	19.33	18.96	19.02	1,843,779	-0.29(-1.49%)
Jan 13, 2010	19.26	19.41	19.07	19.30	1,162,502	+0.07(+0.39%)
Jan 12, 2010	19.09	19.29	18.90	19.23	1,949,503	-0.07(-0.35%)
Jan 11, 2010	19.95	20.08	19.23	19.30	3,039,903	-0.54(-2.73%)
Jan 08, 2010	19.94	20.04	19.57	19.84	3,482,354	-0.18(-0.89%)
Jan 07, 2010	20.23	20.37	19.94	20.02	2,429,330	-0.25(-1.24%)
Jan 06, 2010	20.09	20.43	19.96	20.27	2,095,741	+0.19(+0.97%)
Jan 05, 2010	20.17	20.20	19.88	20.07	1,500,868	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.