Indicators

FMC Corp (NY: FMC )

61.85 +1.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.887	6.921	6.861	6.899	1,722,101	-0.01(-0.14%)
Jan 30, 2007	6.865	6.915	6.847	6.908	1,730,000	+0.07(+0.96%)
Jan 29, 2007	6.799	6.887	6.780	6.843	1,105,372	+0.04(+0.64%)
Jan 26, 2007	6.864	6.864	6.735	6.799	954,152	-0.04(-0.65%)
Jan 25, 2007	6.932	6.933	6.804	6.844	1,389,191	-0.11(-1.59%)
Jan 24, 2007	6.874	6.963	6.833	6.954	843,558	+0.09(+1.25%)
Jan 23, 2007	6.732	6.902	6.730	6.868	1,505,427	+0.14(+2.04%)
Jan 22, 2007	6.846	6.852	6.695	6.731	883,620	-0.10(-1.52%)
Jan 19, 2007	6.797	6.867	6.774	6.835	1,214,837	+0.04(+0.55%)
Jan 18, 2007	6.796	6.816	6.727	6.797	1,135,841	+0.01(+0.09%)
Jan 17, 2007	6.771	6.823	6.748	6.791	998,164	+0.02(+0.25%)
Jan 16, 2007	6.876	6.903	6.760	6.774	1,107,065	-0.10(-1.48%)
Jan 12, 2007	6.718	6.876	6.718	6.876	1,336,151	+0.16(+2.36%)
Jan 11, 2007	6.587	6.725	6.585	6.718	844,687	+0.14(+2.17%)
Jan 10, 2007	6.533	6.592	6.457	6.575	1,294,397	+0.02(+0.37%)
Jan 09, 2007	6.531	6.559	6.476	6.551	956,973	+0.03(+0.49%)
Jan 08, 2007	6.568	6.568	6.495	6.519	1,537,590	-0.05(-0.74%)
Jan 05, 2007	6.682	6.682	6.501	6.568	1,744,671	-0.12(-1.80%)
Jan 04, 2007	6.766	6.766	6.609	6.688	1,234,022	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.