Indicators

FMC Corp (NY: FMC )

58.65 +0.40 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.474	5.451	5.373	5.389	1,430,946	-0.09(-1.55%)
Feb 27, 2006	5.440	5.508	5.440	5.474	1,108,757	+0.05(+0.95%)
Feb 24, 2006	5.543	5.552	5.337	5.422	3,452,666	-0.12(-2.17%)
Feb 23, 2006	5.494	5.558	5.418	5.543	1,495,271	+0.04(+0.81%)
Feb 22, 2006	5.512	5.532	5.480	5.498	1,473,829	+0.03(+0.52%)
Feb 21, 2006	5.560	5.561	5.419	5.470	1,612,636	-0.07(-1.33%)
Feb 17, 2006	5.529	5.561	5.406	5.544	1,939,338	+0.06(+1.07%)
Feb 16, 2006	5.447	5.497	5.436	5.485	1,798,275	+0.06(+1.11%)
Feb 15, 2006	5.339	5.447	5.332	5.425	1,546,054	+0.09(+1.61%)
Feb 14, 2006	5.290	5.358	5.287	5.339	3,599,372	+0.05(+0.92%)
Feb 13, 2006	5.272	5.295	5.206	5.290	1,487,936	-0.02(-0.37%)
Feb 10, 2006	5.292	5.319	5.177	5.310	2,830,858	+0.02(+0.39%)
Feb 09, 2006	5.219	5.311	5.209	5.289	3,534,482	+0.07(+1.43%)
Feb 08, 2006	5.228	5.248	5.155	5.215	4,631,955	-0.03(-0.51%)
Feb 07, 2006	5.062	5.290	4.977	5.241	7,079,686	+0.18(+3.57%)
Feb 06, 2006	5.009	5.061	5.005	5.061	2,332,059	+0.06(+1.21%)
Feb 03, 2006	5.029	5.029	4.980	5.000	1,935,388	-0.04(-0.76%)
Feb 02, 2006	5.108	5.124	4.992	5.039	2,193,817	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.