Indicators

FMC Corp (NY: FMC )

57.77 -1.24 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.525	2.556	2.510	2.511	984,622	+0.01(+0.32%)
Nov 27, 2002	2.399	2.506	2.393	2.503	1,775,140	+0.11(+4.55%)
Nov 26, 2002	2.429	2.429	2.379	2.394	1,420,789	-0.03(-1.39%)
Nov 25, 2002	2.424	2.481	2.420	2.428	1,603,043	+0.01(+0.22%)
Nov 22, 2002	2.478	2.494	2.423	2.423	847,508	-0.06(-2.57%)
Nov 21, 2002	2.439	2.501	2.438	2.486	1,666,804	+0.05(+2.00%)
Nov 20, 2002	2.417	2.449	2.387	2.438	1,210,323	+0.02(+0.84%)
Nov 19, 2002	2.443	2.468	2.409	2.417	1,415,147	-0.02(-1.02%)
Nov 18, 2002	2.502	2.506	2.438	2.442	1,320,352	-0.04(-1.71%)
Nov 15, 2002	2.418	2.486	2.408	2.485	835,094	+0.04(+1.82%)
Nov 14, 2002	2.395	2.440	2.385	2.440	846,944	+0.06(+2.61%)
Nov 13, 2002	2.427	2.440	2.356	2.378	1,447,309	-0.05(-2.19%)
Nov 12, 2002	2.395	2.479	2.381	2.432	1,248,692	+0.05(+2.08%)
Nov 11, 2002	2.437	2.468	2.376	2.382	1,700,659	-0.07(-2.96%)
Nov 08, 2002	2.555	2.582	2.444	2.455	1,839,465	-0.11(-4.25%)
Nov 07, 2002	2.609	2.609	2.556	2.564	1,338,973	-0.09(-3.37%)
Nov 06, 2002	2.632	2.658	2.591	2.653	2,158,833	+0.04(+1.39%)
Nov 05, 2002	2.684	2.689	2.598	2.617	2,728,164	-0.08(-2.83%)
Nov 04, 2002	2.751	2.759	2.692	2.693	1,517,841	-0.04(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.