Indicators

FMC Corp (NY: FMC )

61.85 +1.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.45	18.59	18.40	18.44	1,725,204	-0.02(-0.13%)
Sep 27, 2007	18.37	18.51	18.31	18.46	1,216,812	+0.19(+1.05%)
Sep 26, 2007	17.90	18.34	17.70	18.27	1,964,447	+0.45(+2.51%)
Sep 25, 2007	17.65	18.00	17.65	17.83	1,117,503	+0.04(+0.22%)
Sep 24, 2007	18.11	18.18	17.71	17.79	1,333,048	-0.26(-1.43%)
Sep 21, 2007	18.21	18.31	17.98	18.05	1,994,071	+0.02(+0.14%)
Sep 20, 2007	17.94	18.14	17.81	18.02	1,197,063	+0.09(+0.51%)
Sep 19, 2007	17.72	18.22	17.66	17.93	2,378,327	+0.42(+2.39%)
Sep 18, 2007	16.80	17.70	16.70	17.51	4,511,769	+0.76(+4.53%)
Sep 17, 2007	16.68	16.83	16.57	16.75	1,313,863	+0.08(+0.47%)
Sep 14, 2007	16.54	16.73	16.38	16.67	1,246,999	+8.38(+101.09%)
Sep 13, 2007	8.223	8.338	8.189	8.291	2,280,712	+0.13(+1.62%)
Sep 12, 2007	7.939	8.230	7.927	8.159	1,810,124	+0.21(+2.70%)
Sep 11, 2007	7.980	8.048	7.892	7.945	1,365,493	-0.01(-0.10%)
Sep 10, 2007	7.986	8.061	7.912	7.953	904,498	-0.01(-0.16%)
Sep 07, 2007	8.042	8.121	7.915	7.965	915,783	-0.16(-1.98%)
Sep 06, 2007	8.108	8.139	8.038	8.127	803,496	+0.03(+0.38%)
Sep 05, 2007	8.111	8.152	8.030	8.096	1,039,918	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.